Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.950	3.140	2.920	2.980	156,400	+0.03(+1.02%)
Jan 28, 2021	3.060	3.080	2.900	2.950	158,423	+0.01(+0.34%)
Jan 27, 2021	3.000	3.240	2.910	2.940	240,972	-0.30(-9.26%)
Jan 26, 2021	3.250	3.400	3.160	3.240	242,901	+0.00(+0.00%)
Jan 25, 2021	3.280	3.500	3.110	3.240	322,320	-0.11(-3.28%)
Jan 22, 2021	3.200	3.440	3.160	3.350	205,700	-0.09(-2.62%)
Jan 21, 2021	3.360	3.500	3.050	3.440	615,174	-0.13(-3.64%)
Jan 20, 2021	3.260	4.400	3.260	3.570	4,284,852	+0.60(+20.20%)
Jan 19, 2021	2.650	3.000	2.570	2.970	1,327,322	+0.38(+14.67%)
Jan 15, 2021	2.700	2.750	2.560	2.590	198,500	-0.16(-5.82%)
Jan 14, 2021	2.810	2.860	2.630	2.750	796,443	+0.00(+0.00%)
Jan 13, 2021	3.010	3.035	2.750	2.750	464,276	-0.20(-6.78%)
Jan 12, 2021	2.790	3.100	2.720	2.950	411,966	+0.19(+6.88%)
Jan 11, 2021	2.800	2.825	2.680	2.760	331,158	-0.03(-1.08%)
Jan 08, 2021	2.840	2.990	2.750	2.790	126,100	-0.04(-1.41%)
Jan 07, 2021	2.750	2.870	2.740	2.830	106,820	+0.14(+5.20%)
Jan 06, 2021	2.710	2.825	2.670	2.690	99,924	+0.04(+1.51%)
Jan 05, 2021	2.530	2.740	2.500	2.650	214,182	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.