Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

147.61 -1.15 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.50	58.84	58.50	58.84	2,946	+0.34(+0.58%)
Jan 30, 2017	58.09	58.51	58.09	58.51	1,634	-0.43(-0.74%)
Jan 27, 2017	58.94	58.94	58.94	58.94	353	-0.23(-0.39%)
Jan 26, 2017	59.54	59.54	59.17	59.17	2,624	-0.41(-0.70%)
Jan 25, 2017	59.58	59.70	59.41	59.59	4,332	+0.42(+0.72%)
Jan 24, 2017	58.24	59.17	58.24	59.16	11,764	+1.17(+2.01%)
Jan 23, 2017	58.30	58.30	58.00	58.00	1,071	-0.44(-0.76%)
Jan 20, 2017	58.57	58.57	58.38	58.44	4,930	+0.09(+0.15%)
Jan 19, 2017	58.35	58.35	58.35	58.35	122	-0.11(-0.20%)
Jan 18, 2017	58.47	58.47	58.47	58.47	160	+0.46(+0.79%)
Jan 12, 2017		58.01	58.01	58.01	0	-0.72(-1.23%)
Jan 10, 2017				58.73	16	+0.44(+0.76%)
Jan 09, 2017	58.05	58.30	58.05	58.29	602	+0.28(+0.48%)
Jan 06, 2017	57.63	58.13	57.63	58.01	1,161	+0.03(+0.05%)
Jan 05, 2017	57.95	58.03	57.50	57.98	2,185	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.