Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.08	11.11	11.05	11.10	8,990	+0.03(+0.27%)
Jan 28, 2016	11.07	11.10	11.06	11.07	58,848	-0.12(-1.07%)
Jan 27, 2016	11.10	11.21	11.09	11.19	37,506	+0.04(+0.36%)
Jan 26, 2016	11.04	11.16	11.04	11.15	46,252	+0.14(+1.27%)
Jan 25, 2016	10.99	11.04	10.97	11.01	141,743	+0.10(+0.92%)
Jan 22, 2016	10.89	10.94	10.89	10.91	44,511	-0.04(-0.37%)
Jan 21, 2016	10.91	10.95	10.87	10.95	17,803	+0.02(+0.18%)
Jan 20, 2016	10.93	11.00	10.91	10.93	51,370	+0.11(+1.02%)
Jan 19, 2016	10.82	10.85	10.79	10.82	29,374	+0.00(+0.00%)
Jan 15, 2016	10.88	10.82	10.82	10.82	59,300	+0.11(+1.03%)
Jan 14, 2016	10.78	10.82	10.69	10.71	135,366	-0.17(-1.55%)
Jan 13, 2016	10.78	10.89	10.78	10.88	19,676	+0.04(+0.36%)
Jan 12, 2016	10.82	10.84	10.78	10.84	10,084	-0.04(-0.37%)
Jan 11, 2016	10.96	10.96	10.88	10.88	26,727	-0.08(-0.73%)
Jan 08, 2016	10.95	10.97	10.92	10.96	51,951	-0.06(-0.54%)
Jan 07, 2016	10.99	11.03	10.94	11.02	62,376	+0.16(+1.47%)
Jan 06, 2016	10.85	10.98	10.80	10.86	112,681	+0.14(+1.31%)
Jan 05, 2016	10.71	10.73	10.70	10.72	11,785	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.