Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.87 +0.51 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.24	24.52	23.87	23.91	39,948	-0.28(-1.16%)
Jan 28, 2010	24.78	24.78	23.93	24.19	206,894	-0.58(-2.35%)
Jan 27, 2010	24.59	24.80	24.47	24.77	37,856	-0.05(-0.21%)
Jan 26, 2010	24.81	25.11	24.68	24.82	24,384	-0.06(-0.26%)
Jan 25, 2010	25.08	25.18	24.85	24.89	27,965	+0.17(+0.70%)
Jan 22, 2010	25.02	25.22	24.58	24.72	81,121	-0.40(-1.58%)
Jan 21, 2010	25.99	25.99	25.05	25.11	102,247	-0.89(-3.44%)
Jan 20, 2010	26.20	26.20	25.74	26.01	65,222	-0.90(-3.35%)
Jan 19, 2010	26.48	26.98	26.48	26.91	34,136	+0.32(+1.20%)
Jan 15, 2010	27.00	26.59	26.59	26.59	67,329	-0.84(-3.05%)
Jan 14, 2010	27.16	27.42	27.05	27.42	73,129	+0.12(+0.44%)
Jan 13, 2010	27.28	27.34	27.00	27.30	165,012	+0.26(+0.94%)
Jan 12, 2010	27.13	27.24	26.91	27.05	67,562	-0.48(-1.74%)
Jan 11, 2010	27.65	27.65	27.37	27.53	86,020	+0.17(+0.61%)
Jan 08, 2010	27.17	27.37	27.07	27.36	81,442	+0.21(+0.78%)
Jan 07, 2010	26.99	27.15	26.91	27.15	205,555	-0.08(-0.30%)
Jan 06, 2010	27.05	27.32	27.05	27.23	80,540	-0.04(-0.14%)
Jan 05, 2010	27.42	27.42	27.09	27.27	40,534	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.