Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.55 +0.16 (+0.26%)

Streaming Delayed Price Updated: 11:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.41	52.77	52.00	52.13	12,346	-0.57(-1.08%)
Jan 28, 2021	52.57	53.12	52.44	52.70	134,483	+0.23(+0.43%)
Jan 27, 2021	52.84	53.02	52.28	52.47	21,244	-0.99(-1.85%)
Jan 26, 2021	53.26	53.61	53.26	53.46	13,706	+0.34(+0.64%)
Jan 25, 2021	52.82	53.17	52.74	53.12	10,470	+0.08(+0.15%)
Jan 22, 2021	52.75	53.05	52.75	53.04	8,959	-0.04(-0.07%)
Jan 21, 2021	52.97	53.08	52.73	53.08	22,517	-0.19(-0.36%)
Jan 20, 2021	52.52	53.33	52.52	53.27	8,749	+0.86(+1.64%)
Jan 19, 2021	52.82	52.82	52.40	52.41	16,838	+0.09(+0.18%)
Jan 15, 2021	52.11	52.37	51.83	52.32	11,691	+0.14(+0.27%)
Jan 14, 2021	52.08	52.39	52.01	52.18	9,611	+0.27(+0.53%)
Jan 13, 2021	51.54	51.97	51.54	51.90	13,804	+0.33(+0.64%)
Jan 12, 2021	51.42	51.57	51.09	51.57	26,265	+0.16(+0.30%)
Jan 11, 2021	51.60	51.60	51.33	51.42	5,006	-0.62(-1.20%)
Jan 08, 2021	52.01	52.04	51.76	52.04	6,665	+0.38(+0.73%)
Jan 07, 2021	51.66	51.67	51.47	51.67	5,888	-0.30(-0.57%)
Jan 06, 2021	51.89	51.99	51.77	51.96	7,063	+0.08(+0.16%)
Jan 05, 2021	51.92	51.92	51.86	51.88	1,768	+0.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.