Indicators

(NY: FLYU )

43.34 -0.75 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.65	31.65	29.86	30.28	4,296	-0.64(-2.08%)
Sep 28, 2023	29.74	31.10	29.70	30.92	6,573	+1.44(+4.89%)
Sep 27, 2023	29.40	29.97	28.85	29.48	2,364	+0.63(+2.17%)
Sep 26, 2023	29.53	29.53	28.85	28.85	2,459	-0.87(-2.94%)
Sep 25, 2023	29.26	29.72	29.59	29.72	4,040	-0.22(-0.74%)
Sep 22, 2023	31.25	31.25	29.95	29.95	6,628	-1.27(-4.06%)
Sep 21, 2023	32.38	32.38	31.21	31.21	3,214	-1.98(-5.95%)
Sep 20, 2023	34.87	34.95	33.19	33.19	4,225	-1.30(-3.76%)
Sep 19, 2023	34.44	34.49	34.34	34.49	1,322	-0.51(-1.47%)
Sep 18, 2023	35.70	35.70	35.00	35.00	1,934	-1.18(-3.26%)
Sep 15, 2023	36.64	36.64	36.18	36.18	673	-0.47(-1.30%)
Sep 14, 2023	36.23	36.65	35.84	36.65	8,384	+1.30(+3.69%)
Sep 13, 2023	35.80	35.80	35.16	35.35	1,179	-1.75(-4.72%)
Sep 12, 2023	37.97	38.05	37.10	37.10	2,280	-0.08(-0.22%)
Sep 11, 2023	37.42	37.49	37.18	37.18	1,297	+0.88(+2.42%)
Sep 08, 2023	35.87	36.30	35.68	36.30	1,545	+0.94(+2.66%)
Sep 07, 2023	35.55	35.55	34.79	35.36	1,777	-0.98(-2.69%)
Sep 06, 2023	36.68	36.68	36.34	36.34	332	-0.68(-1.84%)
Sep 05, 2023	37.21	37.25	36.70	37.02	7,110	-0.73(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.