Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.640 2.810 2.600 2.790 77,720 +0.12(+4.49%)
Sep 29, 2021 2.700 2.730 2.570 2.670 68,028 -0.03(-1.11%)
Sep 28, 2021 2.640 2.732 2.600 2.700 14,431 +0.02(+0.75%)
Sep 27, 2021 2.600 2.720 2.531 2.680 149,807 +0.05(+1.90%)
Sep 24, 2021 2.640 2.640 2.560 2.630 32,867 -0.01(-0.38%)
Sep 23, 2021 2.590 2.650 2.557 2.640 23,259 +0.04(+1.54%)
Sep 22, 2021 2.540 2.660 2.510 2.600 91,826 +0.07(+2.77%)
Sep 21, 2021 2.550 2.640 2.480 2.530 108,172 -0.04(-1.36%)
Sep 20, 2021 2.620 2.665 2.520 2.565 127,579 -0.16(-5.70%)
Sep 17, 2021 2.620 2.740 2.562 2.720 87,979 +0.13(+5.02%)
Sep 16, 2021 2.560 2.600 2.550 2.590 16,279 +0.01(+0.39%)
Sep 15, 2021 2.540 2.630 2.520 2.580 54,251 +0.00(+0.00%)
Sep 14, 2021 2.630 2.680 2.570 2.580 18,216 -0.03(-1.15%)
Sep 13, 2021 2.620 2.690 2.590 2.610 69,403 -0.01(-0.38%)
Sep 10, 2021 2.660 2.690 2.590 2.620 79,398 -0.01(-0.38%)
Sep 09, 2021 2.570 2.700 2.560 2.630 27,201 +0.03(+1.15%)
Sep 08, 2021 2.660 2.660 2.560 2.600 106,172 -0.02(-0.76%)
Sep 07, 2021 2.680 2.707 2.600 2.620 73,885 -0.06(-2.24%)
Sep 03, 2021 2.700 2.700 2.640 2.680 44,401 +0.03(+1.13%)
Sep 02, 2021 2.710 2.720 2.620 2.650 20,799 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.