Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.190 3.300 3.090 3.140 149,492 -0.05(-1.57%)
Sep 29, 2020 3.200 3.250 3.030 3.190 147,146 -0.03(-0.93%)
Sep 28, 2020 3.050 3.250 3.030 3.220 226,602 +0.27(+9.15%)
Sep 25, 2020 2.960 3.120 2.820 2.950 165,900 +0.04(+1.37%)
Sep 24, 2020 3.320 3.320 2.810 2.910 341,770 -0.29(-9.06%)
Sep 23, 2020 3.490 3.610 3.170 3.200 368,509 -0.26(-7.51%)
Sep 22, 2020 3.150 3.530 3.150 3.460 435,148 +0.33(+10.54%)
Sep 21, 2020 3.400 3.400 3.100 3.130 564,720 -0.46(-12.81%)
Sep 18, 2020 3.660 3.740 3.550 3.590 305,000 -0.01(-0.28%)
Sep 17, 2020 3.600 3.700 3.450 3.600 199,350 +0.05(+1.41%)
Sep 16, 2020 3.700 3.960 3.500 3.550 309,238 -0.12(-3.27%)
Sep 15, 2020 3.510 3.760 3.510 3.670 303,216 +0.17(+4.86%)
Sep 14, 2020 3.650 3.700 3.410 3.500 450,677 -0.11(-3.05%)
Sep 11, 2020 3.520 3.780 3.500 3.610 459,800 +0.09(+2.56%)
Sep 10, 2020 4.000 4.060 3.430 3.520 653,035 -0.36(-9.28%)
Sep 09, 2020 3.450 4.370 3.300 3.880 1,601,472 +0.44(+12.79%)
Sep 08, 2020 4.010 4.070 3.420 3.440 640,990 -0.81(-19.06%)
Sep 04, 2020 4.200 4.480 3.770 4.250 1,119,500 +0.03(+0.71%)
Sep 03, 2020 4.200 4.600 4.000 4.220 838,645 -0.11(-2.54%)
Sep 02, 2020 5.080 5.110 4.050 4.330 1,372,503 -0.63(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.