Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3101 3121 3101 3120 0 -5.64(-0.18%)
Sep 27, 2019 3126 3130 3114 3126 0 +0.00(+0.00%)
Sep 26, 2019 3126 3130 3114 3126 0 -0.19(-0.01%)
Sep 25, 2019 3140 3146 3119 3126 0 -29.64(-0.94%)
Sep 24, 2019 3162 3164 3149 3155 0 +12.22(+0.39%)
Sep 23, 2019 3156 3162 3141 3143 0 -16.44(-0.52%)
Sep 20, 2019 3168 3169 3154 3160 0 +0.00(+0.00%)
Sep 19, 2019 3168 3169 3154 3160 0 -7.16(-0.23%)
Sep 18, 2019 3187 3190 3164 3167 0 -16.16(-0.51%)
Sep 17, 2019 3206 3207 3181 3183 0 -20.93(-0.65%)
Sep 16, 2019 3208 3213 3195 3204 0 -7.56(-0.24%)
Sep 13, 2019 3202 3217 3198 3211 0 +0.00(+0.00%)
Sep 12, 2019 3202 3217 3198 3211 0 +6.97(+0.22%)
Sep 11, 2019 3172 3205 3166 3205 0 +48.81(+1.55%)
Sep 10, 2019 3156 3168 3151 3156 0 +9.38(+0.30%)
Sep 09, 2019 3148 3157 3142 3146 0 +1.85(+0.06%)
Sep 06, 2019 3163 3167 3144 3144 0 +0.00(+0.00%)
Sep 05, 2019 3163 3167 3144 3144 0 +13.91(+0.44%)
Sep 04, 2019 3085 3143 3084 3131 0 +39.94(+1.29%)
Sep 03, 2019 3079 3094 3074 3091 0 +7.67(+0.25%)
Sep 02, 2019 3092 3100 3076 3083 0 -23.56(-0.76%)
Aug 30, 2019 3101 3114 3091 3107 0 +0.00(+0.00%)
Aug 29, 2019 3101 3114 3091 3107 0 +50.05(+1.64%)
Aug 28, 2019 3066 3079 3055 3056 0 -11.05(-0.36%)
Aug 27, 2019 3065 3077 3060 3068 0 +2.19(+0.07%)
Aug 26, 2019 3066 3074 3055 3065 0 -45.02(-1.45%)
Aug 23, 2019 3128 3130 3109 3110 0 +0.00(+0.00%)
Aug 22, 2019 3128 3130 3109 3110 0 -12.22(-0.39%)
Aug 21, 2019 3129 3130 3117 3123 0 -13.38(-0.43%)
Aug 20, 2019 3124 3142 3123 3136 0 +7.50(+0.24%)
Aug 19, 2019 3114 3138 3114 3128 0 +13.42(+0.43%)
Aug 16, 2019 3109 3123 3091 3115 0 +0.00(+0.00%)
Aug 15, 2019 3109 3123 3091 3115 0 -32.57(-1.03%)
Aug 14, 2019 3171 3175 3137 3148 0 +0.87(+0.03%)
Aug 13, 2019 3143 3149 3132 3147 0 -22.21(-0.70%)
Aug 08, 2019 3171 3184 3159 3169 0 +0.00(+0.00%)
Aug 07, 2019 3171 3184 3159 3169 0 -1.53(-0.05%)
Aug 06, 2019 3160 3177 3145 3170 0 -24.04(-0.75%)
Aug 05, 2019 3245 3246 3194 3195 0 -66.60(-2.04%)
Aug 02, 2019 3271 3279 3257 3261 0 +0.00(+0.00%)
Aug 01, 2019 3271 3279 3257 3261 0 -39.64(-1.20%)
Jul 31, 2019 3360 3360 3300 3301 0 -49.79(-1.49%)
Jul 30, 2019 3343 3356 3342 3351 0 +4.15(+0.12%)
Jul 29, 2019 3362 3363 3333 3346 0 -17.37(-0.52%)
Jul 26, 2019 3364 3365 3349 3364 0 +0.00(+0.00%)
Jul 25, 2019 3364 3365 3349 3364 0 -4.68(-0.14%)
Jul 24, 2019 3378 3387 3361 3368 0 -4.69(-0.14%)
Jul 23, 2019 3360 3374 3359 3373 0 +15.91(+0.47%)
Jul 22, 2019 3370 3370 3349 3357 0 -20.74(-0.61%)
Jul 19, 2019 3368 3380 3366 3378 0 +0.00(+0.00%)
Jul 18, 2019 3368 3380 3366 3378 0 +13.09(+0.39%)
Jul 17, 2019 3355 3365 3350 3365 0 +4.84(+0.14%)
Jul 16, 2019 3349 3361 3346 3360 0 +12.08(+0.36%)
Jul 15, 2019 3355 3359 3338 3348 0 -9.39(-0.28%)
Jul 12, 2019 3355 3364 3344 3357 0 +0.00(+0.00%)
Jul 11, 2019 3355 3364 3344 3357 0 +16.92(+0.51%)
Jul 10, 2019 3339 3357 3336 3340 0 +10.96(+0.33%)
Jul 09, 2019 3338 3350 3323 3329 0 -4.77(-0.14%)
Jul 08, 2019 3356 3356 3319 3334 0 -32.58(-0.97%)
Jul 05, 2019 3377 3381 3353 3367 0 +0.00(+0.00%)
Jul 04, 2019 3377 3381 3353 3367 0 -0.99(-0.03%)
Jul 03, 2019 3365 3374 3353 3368 0 -3.00(-0.09%)
Jul 02, 2019 3374 3374 3348 3371 0 -1.46(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.