Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 869.65 881.81 858.80 860.53 0 -20.17(-2.29%)
Sep 29, 2011 886.00 893.26 864.92 880.70 0 +9.57(+1.10%)
Sep 28, 2011 887.60 896.85 869.53 871.13 0 -14.63(-1.65%)
Sep 27, 2011 892.47 903.57 879.14 885.76 0 +8.84(+1.01%)
Sep 26, 2011 864.16 879.47 852.96 876.92 0 +18.30(+2.13%)
Sep 23, 2011 848.12 864.89 842.08 858.62 0 +4.75(+0.56%)
Sep 22, 2011 857.68 868.17 840.19 853.87 0 -26.67(-3.03%)
Sep 21, 2011 905.45 912.65 879.13 880.54 0 -23.32(-2.58%)
Sep 20, 2011 907.56 919.15 898.12 903.86 0 +0.19(+0.02%)
Sep 19, 2011 896.14 909.16 888.26 903.67 0 -7.37(-0.81%)
Sep 16, 2011 911.04 917.75 899.71 911.04 0 +4.54(+0.50%)
Sep 15, 2011 898.89 908.79 891.32 906.50 0 +16.74(+1.88%)
Sep 14, 2011 882.47 900.58 870.86 889.76 0 +12.13(+1.38%)
Sep 13, 2011 872.41 883.45 864.52 877.63 0 +6.72(+0.77%)
Sep 12, 2011 853.96 872.95 849.04 870.91 0 +5.51(+0.64%)
Sep 09, 2011 878.55 883.97 859.56 865.40 0 -21.84(-2.46%)
Sep 08, 2011 890.51 903.03 882.22 887.24 0 -8.46(-0.94%)
Sep 07, 2011 886.01 897.97 879.72 895.70 0 +22.48(+2.57%)
Sep 06, 2011 856.81 875.79 851.34 873.22 0 -7.77(-0.88%)
Sep 05, 2011 885.83 893.17 875.95 880.99 0 -0.01(-0.00%)
Sep 02, 2011 885.83 893.17 875.95 881.00 0 -21.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.