Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 1984 1997 1968 1997 0 +32.09(+1.63%)
Sep 28, 2000 1959 1978 1956 1965 0 -5.35(-0.27%)
Sep 27, 2000 1972 1981 1964 1970 0 -19.19(-0.96%)
Sep 26, 2000 1974 2000 1961 1989 0 +11.88(+0.60%)
Sep 25, 2000 1952 1984 1952 1978 0 +44.61(+2.31%)
Sep 22, 2000 1966 1966 1915 1933 0 -55.82(-2.81%)
Sep 21, 2000 2004 2004 1972 1989 0 -17.78(-0.89%)
Sep 20, 2000 2025 2030 1995 2007 0 -7.83(-0.39%)
Sep 19, 2000 2003 2015 1976 2014 0 -1.84(-0.09%)
Sep 18, 2000 2040 2044 2016 2016 0 -37.43(-1.82%)
Sep 15, 2000 2072 2088 2054 2054 0 -23.33(-1.12%)
Sep 14, 2000 2082 2097 2076 2077 0 -5.07(-0.24%)
Sep 13, 2000 2082 2099 2070 2082 0 -3.97(-0.19%)
Sep 12, 2000 2122 2122 2081 2086 0 -33.55(-1.58%)
Sep 11, 2000 2133 2133 2108 2120 0 -15.44(-0.72%)
Sep 08, 2000 2146 2151 2126 2135 0 -6.44(-0.30%)
Sep 07, 2000 2155 2160 2141 2141 0 -21.90(-1.01%)
Sep 06, 2000 2177 2177 2156 2163 0 -14.51(-0.67%)
Sep 05, 2000 2193 2196 2176 2178 0 -12.16(-0.56%)
Sep 04, 2000 2164 2193 2164 2190 0 +29.36(+1.36%)
Sep 01, 2000 2159 2171 2154 2161 0 +12.93(+0.60%)
Aug 31, 2000 2160 2166 2136 2148 0 -17.57(-0.81%)
Aug 30, 2000 2164 2165 2149 2165 0 -1.34(-0.06%)
Aug 29, 2000 2178 2179 2162 2167 0 -9.43(-0.43%)
Aug 28, 2000 2166 2177 2161 2176 0 +9.82(+0.45%)
Aug 25, 2000 2171 2175 2154 2166 0 -7.67(-0.35%)
Aug 24, 2000 2191 2194 2166 2174 0 -16.49(-0.75%)
Aug 23, 2000 2213 2216 2184 2190 0 -20.06(-0.91%)
Aug 22, 2000 2207 2221 2195 2211 0 +9.82(+0.45%)
Aug 21, 2000 2192 2201 2183 2201 0 +15.17(+0.69%)
Aug 18, 2000 2209 2215 2178 2186 0 -21.53(-0.98%)
Aug 17, 2000 2186 2216 2186 2207 0 +21.18(+0.97%)
Aug 16, 2000 2154 2192 2143 2186 0 +32.43(+1.51%)
Aug 15, 2000 2135 2155 2135 2153 0 +26.30(+1.24%)
Aug 14, 2000 2104 2128 2104 2127 0 +26.14(+1.24%)
Aug 11, 2000 2087 2101 2085 2101 0 +16.67(+0.80%)
Aug 10, 2000 2046 2090 2046 2084 0 +39.31(+1.92%)
Aug 08, 2000 2060 2068 2045 2045 0 -14.30(-0.69%)
Aug 07, 2000 2053 2062 2045 2059 0 +6.59(+0.32%)
Aug 04, 2000 2048 2065 2045 2053 0 +7.70(+0.38%)
Aug 03, 2000 2066 2070 2044 2045 0 -20.89(-1.01%)
Aug 02, 2000 2074 2075 2058 2066 0 -8.16(-0.39%)
Aug 01, 2000 2059 2074 2055 2074 0 +22.87(+1.11%)
Jul 31, 2000 2034 2055 2009 2051 0 +12.19(+0.60%)
Jul 28, 2000 2049 2057 2034 2039 0 -18.00(-0.88%)
Jul 27, 2000 2072 2072 2053 2057 0 -22.15(-1.07%)
Jul 26, 2000 2097 2110 2078 2079 0 -19.13(-0.91%)
Jul 25, 2000 2094 2114 2080 2098 0 -0.66(-0.03%)
Jul 24, 2000 2124 2131 2099 2099 0 -27.74(-1.30%)
Jul 21, 2000 2136 2159 2125 2127 0 -6.55(-0.31%)
Jul 20, 2000 2137 2138 2123 2133 0 -3.96(-0.19%)
Jul 19, 2000 2107 2148 2097 2137 0 +30.74(+1.46%)
Jul 18, 2000 2108 2117 2095 2106 0 -1.47(-0.07%)
Jul 17, 2000 2083 2113 2083 2108 0 +28.05(+1.35%)
Jul 14, 2000 2086 2091 2066 2080 0 -5.12(-0.25%)
Jul 13, 2000 2120 2123 2080 2085 0 -28.36(-1.34%)
Jul 12, 2000 2107 2123 2104 2113 0 +6.29(+0.30%)
Jul 11, 2000 2104 2110 2086 2107 0 +8.97(+0.43%)
Jul 10, 2000 2094 2119 2094 2098 0 +5.48(+0.26%)
Jul 07, 2000 2070 2107 2070 2093 0 +27.88(+1.35%)
Jul 06, 2000 2073 2075 2018 2065 0 -15.58(-0.75%)
Jul 05, 2000 2075 2092 2074 2080 0 +7.91(+0.38%)
Jul 04, 2000 2074 2078 2065 2072 0 +1.61(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.