Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.87 +1.62 (+3.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.94	25.33	24.70	25.09	80,544	-0.02(-0.08%)
Sep 28, 2017	26.67	26.79	24.61	25.11	229,545	-0.72(-2.79%)
Sep 27, 2017		26.05	25.28	25.83	581,729	+0.20(+0.78%)
Sep 26, 2017	25.41	25.78	24.93	25.63	58,667	-0.44(-1.69%)
Sep 25, 2017	24.62	26.15	24.62	26.07	130,577	+2.21(+9.26%)
Sep 22, 2017	23.63	23.98	23.47	23.86	65,672	-0.09(-0.38%)
Sep 21, 2017	23.55	24.02	23.12	23.95	131,497	+0.00(+0.00%)
Sep 20, 2017	23.53	24.49	23.23	23.95	266,040	+0.94(+4.09%)
Sep 19, 2017	23.80	23.88	22.63	23.01	250,283	-0.45(-1.92%)
Sep 18, 2017	23.28	23.65	22.58	23.46	114,856	-0.16(-0.68%)
Sep 15, 2017	23.57	23.76	23.30	23.62	82,320	+0.39(+1.68%)
Sep 14, 2017	23.49	24.18	23.16	23.23	227,133	+0.47(+2.07%)
Sep 13, 2017	21.82	22.77	21.01	22.76	230,408	+1.33(+6.21%)
Sep 12, 2017	21.18	21.56	21.04	21.43	214,654	+0.30(+1.42%)
Sep 11, 2017	20.19	21.37	19.89	21.13	316,054	+0.54(+2.62%)
Sep 08, 2017	22.33	22.38	20.17	20.59	357,056	-1.86(-8.29%)
Sep 07, 2017	22.22	22.61	22.05	22.45	180,203	-0.09(-0.40%)
Sep 06, 2017	22.50	22.85	22.12	22.54	243,576	+0.80(+3.68%)
Sep 05, 2017	21.83	22.27	21.66	21.74	437,535	+1.25(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.