Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				11.13	86	-0.34(-2.96%)
Sep 27, 2023	11.14	11.55	11.14	11.47	2,740	+0.28(+2.50%)
Sep 26, 2023	10.96	11.19	10.96	11.19	5,605	+0.31(+2.85%)
Sep 25, 2023	10.96	10.91	10.88	10.88	3,326	-0.28(-2.51%)
Sep 22, 2023	11.16	11.16	11.16	11.16	1,118	-0.09(-0.80%)
Sep 21, 2023	11.10	11.30	10.85	11.25	3,343	+0.10(+0.90%)
Sep 20, 2023	11.08	11.20	11.08	11.15	3,692	+0.30(+2.76%)
Sep 19, 2023	10.98	11.15	10.85	10.85	3,031	-0.15(-1.36%)
Sep 18, 2023	11.15	11.15	11.00	11.00	1,487	-0.23(-2.05%)
Sep 15, 2023	11.15	11.23	10.98	11.23	2,186	+0.18(+1.63%)
Sep 14, 2023	11.34	11.34	11.05	11.05	5,458	+0.03(+0.27%)
Sep 13, 2023	11.34	11.34	11.02	11.02	915	-0.13(-1.17%)
Sep 12, 2023	10.92	11.22	10.92	11.15	4,011	+0.37(+3.43%)
Sep 11, 2023	10.75	11.00	10.60	10.78	7,385	+0.18(+1.70%)
Sep 08, 2023	11.00	11.14	10.03	10.60	27,001	-0.49(-4.42%)
Sep 07, 2023	11.03	11.16	10.78	11.09	8,718	+0.08(+0.72%)
Sep 06, 2023	11.42	11.42	10.94	11.01	8,050	-0.47(-4.09%)
Sep 05, 2023	11.44	11.48	11.44	11.48	433	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.