Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.098	7.108	7.098	7.108	201	+0.21(+3.02%)
Sep 27, 2012	6.612	7.048	6.612	6.900	15,614	+0.37(+5.61%)
Sep 26, 2012	6.522	6.592	6.522	6.533	2,858	+0.08(+1.25%)
Sep 25, 2012	6.353	6.602	6.165	6.453	20,329	+0.40(+6.56%)
Sep 24, 2012	6.344	6.473	5.996	6.056	35,008	+0.02(+0.33%)
Sep 21, 2012	7.584	7.634	6.036	6.036	149,625	-1.45(-19.36%)
Sep 20, 2012	7.525	7.584	7.465	7.485	2,417	-0.12(-1.57%)
Sep 13, 2012	7.604	7.604	7.604	7.604	201	+0.15(+1.96%)
Sep 11, 2012	7.833	7.458	7.458	7.458	1,913	-0.34(-4.30%)
Sep 10, 2012	7.793	7.793	7.793	7.793	805	+0.11(+1.42%)
Sep 07, 2012	7.694	7.723	7.684	7.684	788	-0.01(-0.13%)
Sep 06, 2012	7.594	7.694	7.575	7.694	1,007	+0.25(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.