Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8320	0.8425	0.7925	0.7985	180,387,600	-0.05(-6.11%)
Sep 27, 2002	0.8425	0.8701	0.8410	0.8505	140,714,000	-0.01(-0.82%)
Sep 26, 2002	0.7960	0.8675	0.7855	0.8575	232,508,000	+0.07(+9.03%)
Sep 25, 2002	0.8085	0.8195	0.7645	0.7865	186,537,920	-0.01(-1.26%)
Sep 24, 2002	0.7935	0.8185	0.7800	0.7965	141,448,000	-0.01(-0.75%)
Sep 23, 2002	0.7800	0.8220	0.7795	0.8025	147,924,000	+0.01(+1.20%)
Sep 20, 2002	0.8725	0.8820	0.7725	0.7930	251,858,000	-0.07(-7.84%)
Sep 19, 2002	0.8700	0.8820	0.8585	0.8605	95,992,000	-0.03(-2.93%)
Sep 18, 2002	0.8610	0.8965	0.8475	0.8865	167,876,000	+0.02(+2.19%)
Sep 17, 2002	0.8500	0.8875	0.8385	0.8675	172,626,000	+0.03(+3.83%)
Sep 16, 2002	0.8255	0.8465	0.8225	0.8355	58,950,000	+0.01(+0.60%)
Sep 13, 2002	0.8345	0.8495	0.8250	0.8305	73,006,336	-0.01(-0.84%)
Sep 12, 2002	0.8415	0.8565	0.8305	0.8375	141,395,440	-0.02(-2.10%)
Sep 11, 2002	0.8575	0.8925	0.8520	0.8555	133,396,000	-0.00(-0.12%)
Sep 10, 2002	0.8265	0.8675	0.8210	0.8565	224,868,000	+0.03(+3.76%)
Sep 09, 2002	0.7560	0.8325	0.7530	0.8255	176,096,000	+0.06(+7.84%)
Sep 06, 2002	0.7280	0.7740	0.7280	0.7655	98,199,816	+0.05(+7.44%)
Sep 05, 2002	0.7290	0.7360	0.7120	0.7125	105,234,000	-0.03(-3.85%)
Sep 04, 2002	0.7330	0.7480	0.7130	0.7410	88,052,000	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.