Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5591 5627 5589 5614 0 +11.11(+0.20%)
Sep 27, 2018 5614 5645 5597 5603 0 -0.23(-0.00%)
Sep 26, 2018 5574 5650 5571 5603 0 +46.61(+0.84%)
Sep 25, 2018 5585 5589 5531 5556 0 -17.72(-0.32%)
Sep 24, 2018 5618 5621 5550 5574 0 -69.68(-1.23%)
Sep 21, 2018 5598 5652 5589 5644 0 +47.57(+0.85%)
Sep 20, 2018 5667 5674 5590 5596 0 -46.87(-0.83%)
Sep 19, 2018 5651 5683 5632 5643 0 -1.05(-0.02%)
Sep 18, 2018 5618 5651 5575 5644 0 +39.80(+0.71%)
Sep 17, 2018 5647 5659 5598 5604 0 -38.21(-0.68%)
Sep 14, 2018 5613 5672 5607 5642 0 +34.36(+0.61%)
Sep 13, 2018 5637 5652 5595 5608 0 -19.50(-0.35%)
Sep 12, 2018 5664 5682 5612 5628 0 -38.88(-0.69%)
Sep 11, 2018 5660 5690 5647 5666 0 -2.99(-0.05%)
Sep 10, 2018 5596 5678 5596 5669 0 +98.17(+1.76%)
Sep 07, 2018 5580 5636 5563 5571 0 -31.03(-0.55%)
Sep 06, 2018 5600 5641 5590 5602 0 -2.01(-0.04%)
Sep 05, 2018 5578 5618 5545 5604 0 -0.08(-0.00%)
Sep 04, 2018 5583 5614 5580 5604 0 +10.47(+0.19%)
Aug 31, 2018 5594 5594 5594 5594 0 +3.20(+0.06%)
Aug 30, 2018 5604 5613 5578 5591 0 -30.67(-0.55%)
Aug 29, 2018 5633 5636 5599 5621 0 +0.07(+0.00%)
Aug 28, 2018 5643 5656 5616 5621 0 +5.10(+0.09%)
Aug 27, 2018 5588 5637 5588 5616 0 +46.28(+0.83%)
Aug 24, 2018 5556 5594 5554 5570 0 +22.33(+0.40%)
Aug 23, 2018 5575 5597 5545 5548 0 -10.86(-0.20%)
Aug 22, 2018 5603 5615 5557 5558 0 -60.75(-1.08%)
Aug 21, 2018 5583 5645 5581 5619 0 +42.97(+0.77%)
Aug 20, 2018 5525 5590 5520 5576 0 +64.42(+1.17%)
Aug 17, 2018 5496 5521 5484 5512 0 +14.14(+0.26%)
Aug 16, 2018 5485 5525 5471 5498 0 +40.93(+0.75%)
Aug 15, 2018 5428 5464 5395 5457 0 -10.30(-0.19%)
Aug 14, 2018 5435 5487 5435 5467 0 +47.87(+0.88%)
Aug 13, 2018 5455 5459 5406 5419 0 -27.36(-0.50%)
Aug 10, 2018 5424 5463 5400 5447 0 -19.79(-0.36%)
Aug 09, 2018 5495 5516 5464 5466 0 -28.40(-0.52%)
Aug 08, 2018 5496 5511 5471 5495 0 +2.14(+0.04%)
Aug 07, 2018 5478 5516 5460 5493 0 -3.40(-0.06%)
Aug 06, 2018 5461 5501 5446 5496 0 +41.14(+0.75%)
Aug 03, 2018 5462 5469 5425 5455 0 -2.26(-0.04%)
Aug 02, 2018 5386 5468 5383 5457 0 +40.02(+0.74%)
Aug 01, 2018 5459 5470 5384 5417 0 -34.09(-0.63%)
Jul 31, 2018 5408 5472 5408 5451 0 +66.30(+1.23%)
Jul 30, 2018 5415 5469 5381 5385 0 -27.33(-0.50%)
Jul 27, 2018 5440 5462 5394 5412 0 -19.82(-0.36%)
Jul 26, 2018 5416 5472 5365 5432 0 +17.05(+0.31%)
Jul 25, 2018 5301 5416 5301 5415 0 +113.31(+2.14%)
Jul 24, 2018 5463 5472 5289 5302 0 -140.85(-2.59%)
Jul 23, 2018 5409 5454 5405 5443 0 +6.20(+0.11%)
Jul 20, 2018 5411 5456 5411 5436 0 -1.08(-0.02%)
Jul 19, 2018 5400 5453 5337 5437 0 +9.98(+0.18%)
Jul 18, 2018 5346 5437 5329 5427 0 +177.32(+3.38%)
Jul 17, 2018 5197 5259 5197 5250 0 +41.09(+0.79%)
Jul 16, 2018 5309 5313 5168 5209 0 -56.42(-1.07%)
Jul 13, 2018 5228 5282 5228 5265 0 +30.06(+0.57%)
Jul 12, 2018 5263 5268 5218 5235 0 +12.14(+0.23%)
Jul 11, 2018 5297 5297 5206 5223 0 -115.63(-2.17%)
Jul 10, 2018 5378 5394 5301 5339 0 -45.66(-0.85%)
Jul 09, 2018 5313 5386 5305 5385 0 +100.71(+1.91%)
Jul 06, 2018 5257 5307 5236 5284 0 +30.54(+0.58%)
Jul 05, 2018 5253 5268 5212 5253 0 +21.23(+0.41%)
Jul 03, 2018 5232 5232 5232 5232 0 -38.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.