Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

112.91 +0.77 (+0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 188.16 191.70 188.16 191.54 569,652 +6.04(+3.26%)
Sep 29, 2015 184.21 186.17 183.10 185.50 610,080 +1.37(+0.74%)
Sep 28, 2015 187.59 188.00 183.96 184.13 501,730 -4.03(-2.14%)
Sep 25, 2015 187.31 189.67 187.17 188.16 707,514 +3.00(+1.62%)
Sep 24, 2015 186.50 186.74 182.42 185.16 544,440 -2.67(-1.42%)
Sep 23, 2015 190.40 190.83 186.10 187.83 284,023 -2.19(-1.15%)
Sep 22, 2015 193.46 193.49 189.09 190.02 383,541 -6.22(-3.17%)
Sep 21, 2015 194.16 200.90 194.14 196.24 469,549 +2.42(+1.25%)
Sep 18, 2015 192.25 196.47 192.12 193.82 1,900,706 -2.86(-1.45%)
Sep 17, 2015 196.64 199.59 196.53 196.68 269,101 +0.01(+0.01%)
Sep 16, 2015 193.66 197.80 193.25 196.67 322,004 +2.50(+1.29%)
Sep 15, 2015 189.66 194.37 189.65 194.17 460,667 +4.44(+2.34%)
Sep 14, 2015 190.22 191.39 188.92 189.73 428,807 -0.53(-0.28%)
Sep 11, 2015 190.96 194.97 189.98 190.26 248,087 -2.09(-1.09%)
Sep 10, 2015 188.51 195.81 188.50 192.35 260,229 +2.20(+1.16%)
Sep 09, 2015 190.20 193.08 188.42 190.15 294,143 +0.50(+0.26%)
Sep 08, 2015 186.01 190.14 186.01 189.65 222,731 +5.52(+3.00%)
Sep 04, 2015 184.13 184.13 184.13 0 -1.92(-1.03%)
Sep 03, 2015 185.39 187.21 183.67 186.05 240,941 +1.40(+0.76%)
Sep 02, 2015 187.60 188.48 183.18 184.65 292,177 -0.96(-0.52%)
Sep 01, 2015 188.47 188.90 183.40 185.61 345,682 -5.48(-2.87%)
Aug 31, 2015 194.00 194.48 190.58 191.09 401,188 -2.09(-1.08%)
Aug 28, 2015 194.41 188.79 193.18 458,338 +3.18(+1.67%)
Aug 27, 2015 182.26 191.08 182.26 190.00 580,733 +8.64(+4.76%)
Aug 26, 2015 181.73 182.52 177.45 181.36 723,751 +3.34(+1.88%)
Aug 25, 2015 182.61 184.90 177.38 178.02 605,855 -2.45(-1.36%)
Aug 24, 2015 174.18 184.95 172.01 180.47 616,899 -4.85(-2.62%)
Aug 21, 2015 187.55 189.33 184.61 185.32 733,554 -6.17(-3.22%)
Aug 20, 2015 195.71 195.76 188.40 191.49 775,346 -6.92(-3.49%)
Aug 19, 2015 202.67 202.91 198.12 198.41 436,019 -4.27(-2.11%)
Aug 18, 2015 204.61 205.93 202.38 202.68 411,359 -3.11(-1.51%)
Aug 17, 2015 208.33 208.33 204.83 205.79 359,443 -2.55(-1.22%)
Aug 14, 2015 206.41 209.46 206.40 208.34 348,555 +1.81(+0.88%)
Aug 13, 2015 206.14 209.05 206.14 206.53 402,375 -0.05(-0.02%)
Aug 12, 2015 207.40 207.56 203.00 206.58 438,858 -2.66(-1.27%)
Aug 11, 2015 208.00 210.16 208.00 209.24 693,710 -0.02(-0.01%)
Aug 10, 2015 206.17 209.84 206.17 209.26 561,132 +3.67(+1.79%)
Aug 07, 2015 206.51 208.16 204.83 205.59 546,026 -0.22(-0.11%)
Aug 06, 2015 208.02 208.62 203.82 205.81 529,024 -3.02(-1.45%)
Aug 05, 2015 209.90 211.15 208.71 208.83 343,735 -0.41(-0.20%)
Aug 04, 2015 210.00 211.00 208.91 209.24 288,882 -1.30(-0.62%)
Jul 31, 2015 210.54 210.54 210.54 0 +0.39(+0.19%)
Jul 30, 2015 208.00 210.85 207.53 210.15 302,490 +0.89(+0.43%)
Jul 29, 2015 203.36 209.50 202.86 209.26 451,273 +5.70(+2.80%)
Jul 28, 2015 202.75 204.42 201.48 203.56 536,441 +1.84(+0.91%)
Jul 27, 2015 202.62 203.19 200.59 201.72 413,549 -2.76(-1.35%)
Jul 24, 2015 202.33 206.50 201.93 204.48 474,227 +3.10(+1.54%)
Jul 23, 2015 203.99 204.86 200.22 201.38 571,065 -3.72(-1.81%)
Jul 22, 2015 197.44 206.26 197.44 205.10 752,603 +10.13(+5.20%)
Jul 21, 2015 204.77 208.48 189.79 194.97 837,412 -11.38(-5.51%)
Jul 20, 2015 205.01 207.67 204.62 206.35 329,671 +1.41(+0.69%)
Jul 17, 2015 203.42 205.85 202.92 204.94 202,281 +1.73(+0.85%)
Jul 16, 2015 202.54 203.66 200.90 203.21 188,448 +0.92(+0.45%)
Jul 15, 2015 199.63 204.79 199.63 202.29 265,698 +2.81(+1.41%)
Jul 14, 2015 199.21 201.37 198.43 199.48 239,118 -0.63(-0.31%)
Jul 13, 2015 200.73 202.72 200.07 200.11 201,815 +0.53(+0.27%)
Jul 10, 2015 198.01 200.40 196.57 199.58 925,288 +3.29(+1.68%)
Jul 09, 2015 200.99 201.72 196.14 196.29 368,187 -2.15(-1.08%)
Jul 08, 2015 203.09 203.09 198.44 198.44 373,896 -5.92(-2.90%)
Jul 07, 2015 203.00 204.55 200.41 204.36 364,561 +1.65(+0.81%)
Jul 06, 2015 203.40 206.19 202.04 202.71 479,526 -2.36(-1.15%)
Jul 03, 2015 201.29 206.81 201.29 205.07 169,198 +2.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.