Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

35.78 +0.16 (+0.45%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.31	20.98	19.99	20.06	7,723	-0.49(-2.39%)
Sep 29, 2022	20.72	20.72	20.06	20.55	7,903	-0.87(-4.06%)
Sep 28, 2022	20.49	21.51	20.49	21.42	14,515	+1.01(+4.95%)
Sep 27, 2022	21.20	21.44	20.12	20.41	20,983	-0.23(-1.11%)
Sep 26, 2022	20.16	21.17	20.16	20.64	9,438	+0.32(+1.58%)
Sep 23, 2022	20.78	20.78	19.83	20.31	15,223	-0.96(-4.53%)
Sep 22, 2022	21.20	21.43	21.08	21.28	8,370	-0.27(-1.23%)
Sep 21, 2022	22.52	22.91	21.54	21.54	32,426	-1.02(-4.52%)
Sep 20, 2022	22.96	23.07	22.38	22.56	3,946	-0.65(-2.81%)
Sep 19, 2022	22.56	23.21	22.56	23.21	9,124	+0.21(+0.92%)
Sep 16, 2022	22.67	23.00	22.24	23.00	8,499	-0.79(-3.31%)
Sep 15, 2022	24.15	24.91	23.59	23.79	16,947	-0.62(-2.55%)
Sep 14, 2022	24.15	24.41	23.87	24.41	6,717	+0.45(+1.86%)
Sep 13, 2022	25.48	25.48	23.91	23.97	15,923	-2.75(-10.31%)
Sep 12, 2022	26.17	26.75	26.17	26.72	10,430	+0.86(+3.31%)
Sep 09, 2022	25.43	25.95	25.41	25.86	2,548	+1.05(+4.23%)
Sep 08, 2022	24.48	24.81	24.18	24.81	2,140	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.