Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1720 0.1776 0.1665 0.1776 38,915 +0.01(+4.47%)
Sep 29, 2021 0.1900 0.1900 0.1647 0.1700 65,378 -0.00(-2.02%)
Sep 28, 2021 0.2048 0.2048 0.1723 0.1735 106,153 -0.02(-8.88%)
Sep 27, 2021 0.1860 0.1922 0.1808 0.1904 255,157 +0.00(+0.11%)
Sep 24, 2021 0.1679 0.1904 0.1660 0.1902 487,383 +0.03(+16.69%)
Sep 23, 2021 0.1770 0.1770 0.1495 0.1630 43,144 +0.00(+3.10%)
Sep 22, 2021 0.1465 0.1612 0.1396 0.1581 12,061 +0.02(+13.74%)
Sep 21, 2021 0.1453 0.1516 0.1335 0.1390 8,540 -0.01(-8.25%)
Sep 20, 2021 0.1566 0.1616 0.1321 0.1515 21,577 +0.01(+3.41%)
Sep 17, 2021 0.1540 0.1540 0.1465 0.1465 41,366 -0.01(-4.56%)
Sep 16, 2021 0.1524 0.1593 0.1524 0.1535 8,047 -0.00(-0.58%)
Sep 15, 2021 0.1367 0.1597 0.1367 0.1544 2,500 +0.01(+9.50%)
Sep 14, 2021 0.1490 0.1544 0.1402 0.1410 42,340 -0.01(-6.00%)
Sep 13, 2021 0.1396 0.1500 0.1396 0.1500 14,398 -0.01(-5.48%)
Sep 10, 2021 0.1496 0.1587 0.1461 0.1587 2,224 +0.01(+6.87%)
Sep 09, 2021 0.1420 0.1588 0.1420 0.1485 13,620 +0.00(+0.07%)
Sep 08, 2021 0.1440 0.1590 0.1440 0.1484 3,245 -0.01(-6.49%)
Sep 07, 2021 0.1625 0.1625 0.1454 0.1587 31,122 -0.00(-2.34%)
Sep 03, 2021 0.1625 0.1675 0.1569 0.1625 992 +0.01(+4.64%)
Sep 02, 2021 0.1520 0.1640 0.1472 0.1553 94,633 +0.00(+2.24%)
Sep 01, 2021 0.1425 0.1566 0.1425 0.1519 9,825 +0.00(+1.20%)
Aug 31, 2021 0.1495 0.1608 0.1495 0.1501 7,925 -0.01(-3.84%)
Aug 30, 2021 0.1636 0.1636 0.1480 0.1561 4,620 -0.00(-2.19%)
Aug 27, 2021 0.1583 0.1596 0.1567 0.1596 21,182 +0.01(+4.52%)
Aug 26, 2021 0.1300 0.1625 0.1300 0.1527 11,215 +0.01(+8.76%)
Aug 25, 2021 0.1494 0.1512 0.1318 0.1404 36,587 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1694 0.1378 0.1404 8,572 -0.02(-11.48%)
Aug 23, 2021 0.1487 0.1639 0.1486 0.1586 23,227 -0.01(-5.65%)
Aug 20, 2021 0.1474 0.1681 0.1450 0.1681 14,902 +0.02(+14.04%)
Aug 19, 2021 0.1599 0.1711 0.1474 0.1474 5,043 -0.01(-7.30%)
Aug 18, 2021 0.1685 0.1725 0.1585 0.1590 25,724 -0.01(-8.52%)
Aug 17, 2021 0.1718 0.1794 0.1637 0.1738 8,633 +0.01(+3.64%)
Aug 16, 2021 0.1653 0.1796 0.1611 0.1677 10,819 -0.01(-5.63%)
Aug 13, 2021 0.1597 0.1777 0.1579 0.1777 5,081 -0.00(-0.28%)
Aug 12, 2021 0.1629 0.1782 0.1598 0.1782 7,846 +0.02(+11.37%)
Aug 11, 2021 0.1810 0.1810 0.1600 0.1600 1,665 +0.00(+0.63%)
Aug 10, 2021 0.1797 0.1814 0.1504 0.1590 27,537 -0.00(-2.27%)
Aug 09, 2021 0.1450 0.1716 0.1431 0.1627 6,040 +0.01(+6.55%)
Aug 06, 2021 0.1486 0.1774 0.1428 0.1527 55,670 -0.02(-10.18%)
Aug 05, 2021 0.1481 0.1807 0.1422 0.1700 7,375 +0.02(+16.84%)
Aug 04, 2021 0.1415 0.1586 0.1415 0.1455 15,082 -0.01(-8.83%)
Aug 03, 2021 0.1510 0.1800 0.1454 0.1596 7,034 +0.01(+5.70%)
Aug 02, 2021 0.1543 0.1748 0.1449 0.1510 28,113 -0.01(-8.48%)
Jul 30, 2021 0.1897 0.1898 0.1578 0.1650 42,537 -0.00(-1.26%)
Jul 29, 2021 0.1701 0.1850 0.1526 0.1671 22,720 -0.00(-1.71%)
Jul 28, 2021 0.1669 0.1800 0.1530 0.1700 100,191 -0.01(-5.19%)
Jul 27, 2021 0.1716 0.1884 0.1671 0.1793 16,115 -0.01(-4.83%)
Jul 26, 2021 0.1891 0.2089 0.1737 0.1884 102,780 -0.02(-8.94%)
Jul 23, 2021 0.2153 0.2153 0.2000 0.2069 30,273 -0.01(-3.99%)
Jul 22, 2021 0.2140 0.2192 0.1813 0.2155 21,202 +0.03(+13.42%)
Jul 21, 2021 0.1881 0.2184 0.1789 0.1900 29,416 -0.02(-10.50%)
Jul 20, 2021 0.2012 0.2123 0.1943 0.2123 26,752 +0.01(+4.53%)
Jul 19, 2021 0.2200 0.2317 0.2031 0.2031 43,047 -0.02(-7.26%)
Jul 16, 2021 0.2306 0.2308 0.2190 0.2190 30,873 +0.01(+4.19%)
Jul 15, 2021 0.2296 0.2318 0.2036 0.2102 17,934 -0.02(-9.47%)
Jul 14, 2021 0.2168 0.2375 0.2168 0.2322 66,747 +0.02(+9.89%)
Jul 13, 2021 0.2475 0.2475 0.2100 0.2113 144,410 -0.01(-2.72%)
Jul 12, 2021 0.2101 0.2188 0.1741 0.2172 201,340 +0.02(+7.52%)
Jul 09, 2021 0.2200 0.2200 0.1835 0.2020 226,199 -0.01(-4.58%)
Jul 08, 2021 0.2511 0.2511 0.2114 0.2117 252,719 -0.02(-6.62%)
Jul 07, 2021 0.2290 0.2490 0.2022 0.2267 409,955 +0.03(+13.01%)
Jul 06, 2021 0.2212 0.2300 0.1900 0.2006 84,870 -0.04(-15.39%)
Jul 02, 2021 0.2371 0.2371 0.2371 0.2371 444 +0.02(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.