Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-8.06%)
Sep 28, 2020 0.0732 0.0732 0.0732 0 +0.01(+7.65%)
Sep 25, 2020 0.0680 0.0680 0.0680 0.0680 500 -0.00(-6.21%)
Sep 24, 2020 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+3.28%)
Sep 22, 2020 0.0702 0.0702 0.0702 0 +0.00(+0.00%)
Sep 21, 2020 0.0702 0.0702 0.0702 0.0702 250 -0.01(-7.87%)
Sep 18, 2020 0.0762 0.0762 0.0762 2 +0.00(+0.00%)
Sep 17, 2020 0.0762 0.0762 0.0762 10 +0.00(+0.00%)
Sep 16, 2020 0.0761 0.0762 0.0761 0.0762 9,000 +0.01(+11.89%)
Sep 14, 2020 0.0681 0.0681 0.0681 0 +0.00(+5.91%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 -0.02(-21.39%)
Sep 01, 2020 0.0818 0.0818 0.0818 0 +0.01(+13.93%)
Aug 31, 2020 0.0718 0.0718 0.0718 0.0718 7,046 +0.00(+0.56%)
Aug 28, 2020 0.0714 0.0714 0.0714 0.0714 100 -0.01(-12.29%)
Aug 27, 2020 0.0814 0.0814 0.0814 0.0814 2,000 -0.00(-4.24%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 171 +0.00(+0.12%)
Aug 25, 2020 0.0849 0.0849 0.0849 0.0849 1,300 +0.01(+17.59%)
Aug 21, 2020 0.0722 0.0722 0.0722 0 +0.00(+0.00%)
Aug 20, 2020 0.0722 0.0722 0.0722 0.0722 375 -0.00(-3.09%)
Aug 18, 2020 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 +0.04(+103.56%)
Aug 10, 2020 0.0393 0.0393 0.0393 0 -0.03(-43.78%)
Aug 07, 2020 0.0800 0.0800 0.0699 0.0699 900 -0.01(-14.44%)
Aug 06, 2020 0.0817 0.0817 0.0817 0.0817 1,062 -0.01(-7.16%)
Aug 05, 2020 0.0880 0.0880 0.0880 0.0880 100 +0.01(+10.00%)
Aug 04, 2020 0.0680 0.0807 0.0680 0.0800 1,611 +0.05(+166.67%)
Aug 03, 2020 0.0120 0.0300 0.0120 0.0300 885 +0.01(+51.52%)
Jul 30, 2020 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Jul 28, 2020 0.0198 0.0198 0.0198 0 -0.05(-71.99%)
Jul 27, 2020 0.0707 0.0707 0.0707 0.0707 5,000 -0.01(-11.51%)
Jul 22, 2020 0.0799 0.0799 0.0799 0 +0.01(+21.98%)
Jul 20, 2020 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Jul 17, 2020 0.0655 0.0655 0.0655 0.0655 100 -0.00(-4.80%)
Jul 16, 2020 0.0688 0.0688 0.0688 22 +0.00(+0.00%)
Jul 13, 2020 0.0688 0.0688 0.0688 0 +0.00(+5.85%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-8.19%)
Jul 06, 2020 0.0708 0.0708 0.0708 0 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.