Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0409 -0.0001 (-0.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1537 0.1537 0.1537 0 +0.00(+0.79%)
Sep 25, 2018 0.1659 0.1659 0.1525 0.1525 4,150 +0.00(+0.33%)
Sep 20, 2018 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 19, 2018 0.1599 0.1599 0.1402 0.1520 47,648 -0.00(-2.56%)
Sep 18, 2018 0.1559 0.1560 0.1559 0.1560 5,180 -0.02(-10.76%)
Sep 17, 2018 0.1748 0.1748 0.1748 0.1748 500 -0.00(-1.69%)
Sep 14, 2018 0.1760 0.1778 0.1760 0.1778 2,000 +0.02(+11.75%)
Sep 12, 2018 0.1591 0.1591 0.1591 0 +0.01(+7.94%)
Sep 11, 2018 0.1582 0.1582 0.1474 0.1474 88,000 -0.03(-16.72%)
Sep 10, 2018 0.1770 0.1770 0.1770 0.1770 6,062 -0.01(-6.84%)
Sep 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+7.22%)
Sep 04, 2018 0.1741 0.1772 0.1741 0.1772 6,751 +0.00(+0.40%)
Aug 31, 2018 0.1765 0.1765 0.1765 0 +0.00(+0.28%)
Aug 29, 2018 0.1760 0.1760 0.1760 0 -0.00(-1.84%)
Aug 28, 2018 0.1793 0.1793 0.1793 0.1793 400 -0.00(-0.44%)
Aug 27, 2018 0.1801 0.1801 0.1801 0.1801 10,000 +0.01(+8.30%)
Aug 24, 2018 0.1663 0.1663 0.1663 0.1663 400 -0.00(-2.35%)
Aug 23, 2018 0.1703 0.1703 0.1703 0.1703 10,000 +0.00(+0.00%)
Aug 22, 2018 0.1735 0.1735 0.1703 0.1703 20,555 +0.00(+0.53%)
Aug 21, 2018 0.1873 0.1873 0.1694 0.1694 27,990 -0.03(-15.30%)
Aug 20, 2018 0.2208 0.2208 0.1980 0.2000 6,720 -0.02(-9.50%)
Aug 17, 2018 0.2207 0.2210 0.2207 0.2210 23,400 +0.01(+7.18%)
Aug 16, 2018 0.2062 0.2062 0.2062 0.2062 185 +0.00(+0.63%)
Aug 15, 2018 0.2100 0.2100 0.2049 0.2049 2,500 +0.00(+2.45%)
Aug 13, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.24%)
Aug 10, 2018 0.2399 0.2400 0.2331 0.2332 6,400 +0.00(+1.39%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 +0.01(+6.38%)
Aug 07, 2018 0.2149 0.2232 0.2149 0.2162 4,200 +0.02(+8.10%)
Aug 06, 2018 0.2000 0.2000 0.2000 0.2000 3,410 +0.00(+0.05%)
Aug 03, 2018 0.2226 0.2226 0.1990 0.1999 2,000 +0.01(+3.58%)
Aug 02, 2018 0.1894 0.1930 0.1890 0.1930 88,000 +0.01(+2.77%)
Aug 01, 2018 0.1800 0.1897 0.1800 0.1878 8,855 +0.03(+18.49%)
Jul 30, 2018 0.1585 0.1585 0.1585 0 -0.02(-11.45%)
Jul 27, 2018 0.1680 0.1790 0.1627 0.1790 5,000 +0.02(+10.15%)
Jul 26, 2018 0.1675 0.1700 0.1625 0.1625 3,615 +0.02(+15.25%)
Jul 25, 2018 0.1353 0.1410 0.1353 0.1410 10,500 +0.01(+10.85%)
Jul 23, 2018 0.1272 0.1272 0.1272 0 +0.00(+1.99%)
Jul 19, 2018 0.1247 0.1247 0.1247 0 -0.00(-1.33%)
Jul 18, 2018 0.1254 0.1264 0.1254 0.1264 4,031 -0.01(-5.95%)
Jul 16, 2018 0.1344 0.1344 0.1344 0 +0.01(+9.26%)
Jul 11, 2018 0.1230 0.1230 0.1230 0 +0.00(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.