Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 28, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 27, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 26, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 25, 2017 24.02 24.02 24.02 24.02 100 +0.32(+1.35%)
Sep 22, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 21, 2017 23.70 23.70 23.70 23.70 1 +0.00(+0.00%)
Sep 20, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 19, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 18, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 15, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 14, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 13, 2017 23.70 23.70 23.70 23.70 100 +0.39(+1.67%)
Sep 12, 2017 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Sep 11, 2017 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Sep 08, 2017 23.29 23.31 23.29 23.31 200 +0.10(+0.43%)
Sep 07, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 06, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 05, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 01, 2017 23.21 23.21 23.21 23.21 1 +0.00(+0.00%)
Aug 31, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Aug 30, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Aug 29, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Aug 28, 2017 23.21 23.21 23.21 23.21 50 +0.03(+0.13%)
Aug 25, 2017 23.18 23.18 23.18 23.18 1 +0.00(+0.00%)
Aug 24, 2017 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Aug 23, 2017 23.18 23.18 23.18 23.18 309 -0.29(-1.24%)
Aug 22, 2017 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Aug 21, 2017 23.47 23.47 23.47 23.47 1 +0.00(+0.00%)
Aug 18, 2017 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Aug 17, 2017 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Aug 16, 2017 23.47 23.47 23.47 23.47 308 +0.68(+2.98%)
Aug 15, 2017 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Aug 14, 2017 22.79 22.79 22.79 22.79 1 +0.00(+0.00%)
Aug 11, 2017 22.79 22.79 22.79 22.79 285 -0.57(-2.44%)
Aug 10, 2017 23.36 23.36 23.36 23.36 6 +0.00(+0.00%)
Aug 09, 2017 23.36 23.36 23.36 23.36 150 -0.10(-0.43%)
Aug 08, 2017 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Aug 07, 2017 23.46 23.46 23.46 23.46 2 +0.10(+0.43%)
Aug 04, 2017 23.38 23.38 23.36 23.36 653 +0.25(+1.10%)
Aug 03, 2017 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Aug 02, 2017 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Aug 01, 2017 23.11 23.11 23.11 23.11 302 +0.23(+1.03%)
Jul 31, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 28, 2017 22.87 22.87 22.87 22.87 654 -0.09(-0.39%)
Jul 27, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jul 26, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jul 25, 2017 22.96 22.96 22.95 22.96 403 -0.07(-0.30%)
Jul 24, 2017 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jul 21, 2017 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jul 20, 2017 23.03 23.03 23.03 23.03 50 +0.07(+0.30%)
Jul 19, 2017 22.96 22.96 22.96 22.96 27 +0.00(+0.00%)
Jul 18, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jul 17, 2017 22.96 22.96 22.96 22.96 850 +0.39(+1.71%)
Jul 14, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 13, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 12, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 11, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 10, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 07, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 06, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 05, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.