Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.06	56.32	56.06	56.24	14,186	+0.15(+0.26%)
Sep 27, 2019	56.30	56.52	56.03	56.09	11,548	-0.23(-0.41%)
Sep 26, 2019	56.38	56.38	56.25	56.32	62,204	+0.15(+0.27%)
Sep 25, 2019	56.05	56.20	55.91	56.17	45,908	-0.14(-0.24%)
Sep 24, 2019	56.49	56.51	56.24	56.31	15,522	-0.06(-0.10%)
Sep 23, 2019	56.13	56.37	56.13	56.37	14,041	-0.08(-0.14%)
Sep 20, 2019	56.63	56.64	56.43	56.45	12,557	-0.12(-0.21%)
Sep 19, 2019	56.63	56.74	56.53	56.56	19,612	+0.24(+0.43%)
Sep 18, 2019	56.32	56.43	56.14	56.32	39,782	-0.09(-0.17%)
Sep 17, 2019	56.06	56.42	56.06	56.42	16,937	+0.32(+0.57%)
Sep 16, 2019	56.29	56.29	56.09	56.10	30,739	-0.51(-0.90%)
Sep 13, 2019	56.57	56.68	56.53	56.61	21,415	+0.23(+0.41%)
Sep 12, 2019	56.22	56.45	56.08	56.38	17,557	+0.31(+0.55%)
Sep 11, 2019	55.91	56.09	55.91	56.07	10,753	+0.37(+0.66%)
Sep 10, 2019	55.59	55.86	55.52	55.70	42,735	-0.12(-0.21%)
Sep 09, 2019	55.97	55.97	55.76	55.81	22,871	-0.11(-0.19%)
Sep 06, 2019	55.84	56.00	55.84	55.92	22,088	+0.20(+0.36%)
Sep 05, 2019	55.87	55.94	55.68	55.72	69,125	+0.24(+0.43%)
Sep 04, 2019	55.27	55.72	55.25	55.48	50,698	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.