Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.80 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.92	25.01	24.89	24.98	233,159	+0.12(+0.48%)
Sep 28, 2017	24.80	24.91	24.79	24.86	306,255	+0.00(+0.00%)
Sep 27, 2017	24.87	24.87	24.75	24.86	387,093	-0.06(-0.23%)
Sep 26, 2017	24.95	24.99	24.87	24.91	354,691	-0.13(-0.51%)
Sep 25, 2017	24.97	25.05	24.96	25.04	493,845	+0.02(+0.06%)
Sep 22, 2017	24.99	25.07	24.95	25.03	598,401	+0.07(+0.29%)
Sep 21, 2017	24.89	25.01	24.87	24.95	493,655	-0.02(-0.10%)
Sep 20, 2017	25.03	25.19	24.88	24.98	585,513	-0.05(-0.19%)
Sep 19, 2017	24.98	25.05	24.96	25.03	297,818	+0.06(+0.26%)
Sep 18, 2017	24.90	24.99	24.89	24.96	322,885	+0.08(+0.32%)
Sep 15, 2017	24.81	24.90	24.81	24.88	328,916	+0.01(+0.03%)
Sep 14, 2017	24.80	24.87	24.75	24.87	222,943	+0.01(+0.03%)
Sep 13, 2017	24.91	24.91	24.83	24.86	279,640	-0.14(-0.54%)
Sep 12, 2017	24.98	25.02	24.95	25.00	280,052	+0.06(+0.26%)
Sep 11, 2017	24.89	24.99	24.89	24.94	353,621	+0.10(+0.38%)
Sep 08, 2017	25.03	25.03	24.78	24.84	366,706	-0.19(-0.76%)
Sep 07, 2017	24.96	25.06	24.96	25.03	409,787	+0.20(+0.80%)
Sep 06, 2017	24.67	24.87	24.67	24.83	311,590	+0.23(+0.94%)
Sep 05, 2017	24.67	24.75	24.51	24.60	409,951	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.