Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.21	78.00	77.14	77.37	28,400	+0.41(+0.53%)
Sep 27, 2018	77.08	77.33	76.71	76.96	49,326	-1.14(-1.46%)
Sep 26, 2018	78.10	78.72	77.90	78.10	45,973	-0.10(-0.13%)
Sep 25, 2018	78.46	78.61	78.04	78.20	25,080	-0.30(-0.38%)
Sep 24, 2018	78.94	79.23	78.50	78.50	32,093	-0.11(-0.14%)
Sep 21, 2018	78.20	78.87	78.20	78.61	27,400	-0.56(-0.71%)
Sep 20, 2018	78.39	79.22	78.39	79.17	57,537	+1.09(+1.40%)
Sep 19, 2018	77.59	78.41	77.59	78.08	55,686	+0.93(+1.21%)
Sep 18, 2018	77.33	77.64	77.00	77.15	120,674	+1.29(+1.70%)
Sep 17, 2018	76.19	76.66	75.86	75.86	26,932	+0.26(+0.34%)
Sep 14, 2018	76.49	76.49	75.53	75.60	43,500	-0.67(-0.88%)
Sep 13, 2018	76.63	76.85	76.10	76.27	27,306	+0.38(+0.50%)
Sep 12, 2018	74.90	76.02	74.90	75.89	50,189	+1.09(+1.46%)
Sep 11, 2018	74.58	75.28	74.36	74.80	23,492	+0.29(+0.39%)
Sep 10, 2018	75.78	75.86	74.48	74.51	68,476	+0.29(+0.39%)
Sep 07, 2018	73.97	74.55	73.76	74.22	35,200	-0.85(-1.13%)
Sep 06, 2018	75.15	75.52	74.64	75.07	62,424	+0.52(+0.70%)
Sep 05, 2018	73.95	74.56	73.93	74.55	27,882	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.