Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.805 4.867 4.700 4.839 6,208,009 +0.03(+0.70%)
Sep 27, 2002 4.886 4.962 4.779 4.805 7,622,579 -0.08(-1.65%)
Sep 26, 2002 4.686 4.908 4.679 4.886 9,577,062 +0.24(+5.15%)
Sep 25, 2002 4.492 4.685 4.441 4.646 6,601,654 +0.17(+3.90%)
Sep 24, 2002 4.497 4.554 4.444 4.472 5,881,607 -0.06(-1.35%)
Sep 23, 2002 4.508 4.587 4.462 4.533 5,323,044 -0.00(-0.07%)
Sep 20, 2002 4.533 4.602 4.468 4.536 10,807,080 -0.04(-0.85%)
Sep 19, 2002 4.533 4.681 4.508 4.575 932,575 +0.03(+0.70%)
Sep 18, 2002 4.310 4.614 4.310 4.543 7,338,880 +0.22(+5.04%)
Sep 17, 2002 4.539 4.573 4.294 4.325 5,130,148 -0.16(-3.63%)
Sep 16, 2002 4.380 4.496 4.350 4.488 4,514,648 +0.02(+0.46%)
Sep 13, 2002 4.465 4.556 4.421 4.468 16,884,528 -0.02(-0.34%)
Sep 12, 2002 4.640 4.649 4.458 4.483 5,365,746 -0.17(-3.55%)
Sep 11, 2002 4.660 4.668 4.584 4.648 4,472,436 +0.09(+1.94%)
Sep 10, 2002 4.585 4.610 4.513 4.560 7,749,213 -0.02(-0.49%)
Sep 09, 2002 4.523 4.645 4.413 4.582 5,232,240 +0.06(+1.31%)
Sep 06, 2002 4.625 4.625 4.472 4.523 5,464,403 +0.04(+0.91%)
Sep 05, 2002 4.543 4.604 4.472 4.482 6,088,737 -0.07(-1.46%)
Sep 04, 2002 4.610 4.625 4.492 4.548 6,854,431 -0.07(-1.50%)
Sep 03, 2002 4.671 4.686 4.534 4.618 8,322,992 -0.15(-3.18%)
Aug 30, 2002 4.992 4.997 4.747 4.769 12,548,542 -0.32(-6.38%)
Aug 29, 2002 5.165 5.165 5.062 5.094 3,368,070 -0.08(-1.57%)
Aug 28, 2002 5.233 5.246 5.144 5.176 2,725,575 -0.06(-1.09%)
Aug 27, 2002 5.261 5.340 5.213 5.233 5,224,387 -0.01(-0.10%)
Aug 26, 2002 5.232 5.296 5.175 5.238 3,977,680 +0.03(+0.61%)
Aug 23, 2002 5.267 5.382 5.171 5.206 2,972,953 -0.07(-1.31%)
Aug 22, 2002 5.312 5.343 5.226 5.276 6,162,853 -0.01(-0.21%)
Aug 21, 2002 5.101 5.307 5.101 5.287 7,993,155 +0.21(+4.07%)
Aug 20, 2002 5.012 5.129 4.951 5.080 6,281,143 +0.13(+2.63%)
Aug 16, 2002 5.020 5.042 4.915 4.950 5,470,292 -0.08(-1.50%)
Aug 15, 2002 5.083 5.137 5.002 5.025 3,962,465 -0.06(-1.26%)
Aug 14, 2002 4.900 5.091 4.869 5.089 7,438,518 +0.20(+4.13%)
Aug 13, 2002 5.042 5.042 4.888 4.888 9,178,017 -0.18(-3.50%)
Aug 12, 2002 4.993 5.071 4.960 5.065 5,079,102 +0.16(+3.17%)
Aug 07, 2002 4.905 4.992 4.849 4.909 5,674,477 +0.01(+0.15%)
Aug 06, 2002 4.803 4.971 4.803 4.902 5,479,618 +0.12(+2.47%)
Aug 05, 2002 4.805 4.941 4.747 4.784 5,184,139 +0.02(+0.41%)
Aug 02, 2002 4.915 4.957 4.676 4.764 6,151,564 -0.13(-2.56%)
Aug 01, 2002 4.986 5.104 4.799 4.890 6,052,907 -0.11(-2.14%)
Jul 31, 2002 4.911 5.154 4.818 4.997 11,224,776 +0.10(+2.06%)
Jul 30, 2002 4.508 4.900 4.506 4.896 7,264,274 +0.39(+8.61%)
Jul 29, 2002 4.533 4.615 4.452 4.508 8,247,405 -0.07(-1.58%)
Jul 26, 2002 4.635 4.666 4.505 4.580 6,770,990 -0.06(-1.30%)
Jul 25, 2002 4.380 4.667 4.335 4.640 7,891,553 +0.16(+3.52%)
Jul 24, 2002 3.891 4.483 3.856 4.482 13,172,877 +0.37(+9.05%)
Jul 23, 2002 4.323 4.423 3.993 4.110 7,859,650 -0.21(-4.92%)
Jul 22, 2002 4.341 4.406 4.190 4.323 8,944,873 -0.02(-0.40%)
Jul 19, 2002 4.518 4.528 4.302 4.341 8,673,445 -0.22(-4.89%)
Jul 17, 2002 4.645 4.727 4.533 4.564 7,164,635 -0.06(-1.30%)
Jul 12, 2002 4.802 4.803 4.584 4.624 6,397,960 -0.20(-4.22%)
Jul 11, 2002 4.666 4.839 4.645 4.828 7,537,666 +0.10(+2.22%)
Jul 10, 2002 4.905 4.913 4.691 4.723 7,408,087 -0.19(-3.92%)
Jul 09, 2002 5.055 5.055 4.915 4.915 4,820,925 -0.14(-2.76%)
Jul 08, 2002 5.124 5.124 5.055 5.055 3,768,587 -0.07(-1.35%)
Jul 05, 2002 5.134 5.134 5.053 5.124 2,581,271 -0.01(-0.20%)
Jul 04, 2002 5.144 5.231 5.109 5.134 5,853,630 +0.00(+0.00%)
Jul 03, 2002 5.144 5.231 5.109 5.134 5,853,630 -0.03(-0.59%)
Jul 02, 2002 5.200 5.229 5.124 5.165 3,869,207 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.