Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.939 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 23, 2019 6.230 6.230 6.230 50 +0.00(+0.00%)
Sep 19, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 18, 2019 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 17, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 16, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 03, 2019 6.230 6.230 6.230 0 -0.15(-2.35%)
Aug 30, 2019 6.329 6.380 6.329 6.380 200 -0.05(-0.85%)
Aug 28, 2019 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 26, 2019 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 23, 2019 6.435 6.435 6.435 6 +0.00(+0.00%)
Aug 22, 2019 6.435 6.435 6.435 4 +0.00(+0.00%)
Aug 19, 2019 6.435 6.435 6.435 0 +0.02(+0.28%)
Aug 16, 2019 6.413 6.417 6.413 6.417 4,300 +0.18(+2.85%)
Aug 15, 2019 6.231 6.239 6.231 6.239 204 +0.43(+7.42%)
Aug 13, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Aug 08, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Aug 07, 2019 5.808 5.808 5.808 13 +0.00(+0.00%)
Aug 06, 2019 5.808 5.808 5.808 10 +0.00(+0.00%)
Jul 31, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 30, 2019 5.808 5.808 5.808 39 +0.00(+0.00%)
Jul 29, 2019 5.808 5.808 5.808 2 +0.00(+0.00%)
Jul 23, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 22, 2019 5.808 5.808 5.808 10 +0.00(+0.00%)
Jul 19, 2019 5.808 5.808 5.808 2 +0.00(+0.00%)
Jul 18, 2019 5.808 5.808 5.808 10 +0.00(+0.00%)
Jul 17, 2019 5.808 5.808 5.808 9 +0.00(+0.00%)
Jul 16, 2019 5.808 5.808 5.808 28 +0.00(+0.00%)
Jul 11, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 09, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.