Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0005 2,022,070 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0005 0.0005 1,020,000 -0.00(-16.67%)
Sep 28, 2016 0.0006 0.0006 0.0005 0.0006 6,907,000 +0.00(+20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 1,773,333 +0.00(+0.00%)
Sep 26, 2016 0.0005 0.0006 0.0004 0.0005 1,350,000 -0.00(-16.67%)
Sep 23, 2016 0.0005 0.0006 0.0005 0.0006 2,530,000 +0.00(+0.00%)
Sep 22, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 3,726,096 -0.00(-16.67%)
Sep 20, 2016 0.0005 0.0006 0.0005 0.0006 960,000 +0.00(+0.00%)
Sep 19, 2016 0.0005 0.0006 0.0005 0.0006 4,659,213 +0.00(+20.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 19,655,260 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0006 0.0005 0.0005 4,099,835 -0.00(-16.67%)
Sep 14, 2016 0.0005 0.0006 0.0005 0.0006 17,714,384 +0.00(+0.00%)
Sep 13, 2016 0.0007 0.0007 0.0004 0.0006 54,381,972 -0.00(-14.29%)
Sep 12, 2016 0.0007 0.0007 0.0006 0.0007 28,216,314 +0.00(+0.00%)
Sep 09, 2016 0.0007 0.0007 0.0006 0.0007 17,109,552 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0008 0.0006 0.0007 93,152,656 -0.00(-12.50%)
Sep 07, 2016 0.0007 0.0008 0.0006 0.0008 96,502,472 +0.00(+14.29%)
Sep 06, 2016 0.0005 0.0007 0.0005 0.0007 56,951,520 +0.00(+40.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0005 0.0004 0.0005 7,001,079 +0.00(+0.00%)
Aug 31, 2016 0.0004 0.0005 0.0004 0.0005 14,141,976 +0.00(+25.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0.0004 2,182,005 -0.00(-20.00%)
Aug 29, 2016 0.0005 0.0005 0.0004 0.0005 1,915,850 +0.00(+0.00%)
Aug 26, 2016 0.0004 0.0005 0.0004 0.0005 4,518,600 +0.00(+25.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0005 11,779,475 +0.00(+25.00%)
Aug 23, 2016 0.0004 0.0005 0.0004 0.0004 1,336,998 -0.00(-20.00%)
Aug 22, 2016 0.0003 0.0005 0.0003 0.0005 2,248,054 +0.00(+25.00%)
Aug 19, 2016 0.0004 0.0004 0.0004 0.0004 15,038,400 -0.00(-20.00%)
Aug 18, 2016 0.0004 0.0005 0.0004 0.0005 4,387,332 +0.00(+25.00%)
Aug 17, 2016 0.0004 0.0005 0.0003 0.0004 5,647,857 -0.00(-20.00%)
Aug 16, 2016 0.0004 0.0005 0.0004 0.0005 459,040 +0.00(+0.00%)
Aug 15, 2016 0.0004 0.0005 0.0004 0.0005 12,510,300 +0.00(+25.00%)
Aug 12, 2016 0.0003 0.0004 0.0003 0.0004 25,578,008 +0.00(+33.33%)
Aug 11, 2016 0.0004 0.0004 0.0003 0.0003 335,101 -0.00(-25.00%)
Aug 10, 2016 0.0004 0.0004 0.0004 0.0004 2,000,600 +0.00(+0.00%)
Aug 09, 2016 0.0004 0.0004 0.0004 0.0004 7,085,000 +0.00(+0.00%)
Aug 08, 2016 0.0004 0.0004 0.0004 0.0004 60,000 -0.00(-20.00%)
Aug 05, 2016 0.0004 0.0005 0.0004 0.0005 912,070 +0.00(+0.00%)
Aug 04, 2016 0.0005 0.0005 0.0004 0.0005 6,127,350 +0.00(+25.00%)
Aug 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Jul 29, 2016 0.0004 0.0004 0.0004 0.0004 1,583,190 -0.00(-20.00%)
Jul 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2016 0.0004 0.0005 0.0004 0.0005 3,019,125 +0.00(+0.00%)
Jul 22, 2016 0.0004 0.0005 0.0004 0.0005 2,627,538 +0.00(+0.00%)
Jul 21, 2016 0.0005 0.0005 0.0004 0.0005 1,155,614 +0.00(+0.00%)
Jul 20, 2016 0.0004 0.0005 0.0004 0.0005 750,000 +0.00(+11.11%)
Jul 19, 2016 0.0005 0.0005 0.0004 0.0004 7,052,900 -0.00(-10.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 7,094,200 +0.00(+0.00%)
Jul 15, 2016 0.0004 0.0005 0.0004 0.0005 3,110,000 +0.00(+11.11%)
Jul 14, 2016 0.0004 0.0005 0.0004 0.0004 4,250,500 -0.00(-10.00%)
Jul 13, 2016 0.0003 0.0005 0.0003 0.0005 38,969,076 +0.00(+66.67%)
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 27,056 -0.00(-25.00%)
Jul 11, 2016 0.0004 0.0004 0.0003 0.0004 4,007,134 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0004 0.0003 0.0004 4,800,000 +0.00(+0.00%)
Jul 07, 2016 0.0004 0.0004 0.0003 0.0004 5,890,003 +0.00(+0.00%)
Jul 05, 2016 0.0004 0.0004 0.0004 0.0004 517,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.