Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0019 0.0025 0.0016 0.0025 16,813,208 +0.00(+31.58%)
Sep 26, 2013 0.0027 0.0027 0.0018 0.0019 20,854,948 -0.00(-29.63%)
Sep 25, 2013 0.0035 0.0035 0.0025 0.0027 2,388,622 -0.00(-6.90%)
Sep 24, 2013 0.0035 0.0035 0.0029 0.0029 1,560,911 -0.00(-3.33%)
Sep 23, 2013 0.0031 0.0033 0.0029 0.0030 1,334,100 -0.00(-3.23%)
Sep 20, 2013 0.0030 0.0034 0.0030 0.0031 2,510,175 -0.00(-8.82%)
Sep 19, 2013 0.0050 0.0050 0.0030 0.0034 9,774,807 -0.00(-27.66%)
Sep 18, 2013 0.0050 0.0055 0.0043 0.0047 10,297,715 -0.00(-6.00%)
Sep 17, 2013 0.0050 0.0056 0.0045 0.0050 4,082,600 +0.00(+4.17%)
Sep 16, 2013 0.0060 0.0063 0.0048 0.0048 2,167,700 -0.00(-20.00%)
Sep 13, 2013 0.0045 0.0090 0.0045 0.0060 3,131,976 +0.00(+20.00%)
Sep 12, 2013 0.0053 0.0076 0.0040 0.0050 3,690,920 -0.00(-5.66%)
Sep 11, 2013 0.0085 0.0085 0.0050 0.0053 1,699,883 -0.00(-37.65%)
Sep 10, 2013 0.0087 0.0095 0.0085 0.0085 1,715,572 +0.00(+0.00%)
Sep 09, 2013 0.0077 0.0092 0.0076 0.0085 6,077,525 +0.00(+10.39%)
Sep 06, 2013 0.0220 0.0220 0.0071 0.0077 25,969,700 -0.01(-63.33%)
Sep 05, 2013 0.0425 0.0430 0.0210 0.0210 3,334,695 -0.02(-41.99%)
Sep 04, 2013 0.0510 0.0510 0.0350 0.0362 3,811,712 -0.01(-17.73%)
Sep 03, 2013 0.0452 0.0470 0.0383 0.0440 469,078 -0.01(-13.73%)
Aug 30, 2013 0.0510 0.0510 0.0450 0.0510 3,270 -0.00(-1.92%)
Aug 29, 2013 0.0425 0.0520 0.0425 0.0520 142,500 +0.00(+8.33%)
Aug 28, 2013 0.0487 0.0487 0.0469 0.0480 123,800 +0.01(+23.08%)
Aug 27, 2013 0.0542 0.0542 0.0390 0.0390 260,831 -0.02(-28.04%)
Aug 26, 2013 0.0580 0.0580 0.0424 0.0542 590,417 -0.00(-1.45%)
Aug 23, 2013 0.0530 0.0700 0.0450 0.0550 452,665 +0.00(+5.77%)
Aug 22, 2013 0.0580 0.0580 0.0460 0.0520 122,715 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0694 0.0500 0.0520 476,215 -0.02(-25.71%)
Aug 20, 2013 0.0700 0.0700 0.0570 0.0700 215,370 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 47,960 +0.00(+0.00%)
Aug 16, 2013 0.0720 0.0900 0.0700 0.0700 88,730 -0.00(-2.78%)
Aug 15, 2013 0.0720 0.0720 0.0720 0.0720 41,400 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0720 0.0720 25,100 -0.02(-24.21%)
Aug 13, 2013 0.0950 0.0950 0.0950 0.0950 950 +0.01(+6.74%)
Aug 12, 2013 0.0900 0.0900 0.0890 0.0890 1,775 +0.02(+25.35%)
Aug 08, 2013 0.0710 0.0710 0.0710 0 -0.03(-26.65%)
Aug 06, 2013 0.0968 0.0968 0.0968 0 +0.02(+21.00%)
Aug 05, 2013 0.0750 0.0990 0.0750 0.0800 30,350 +0.00(+2.56%)
Aug 02, 2013 0.0850 0.0850 0.0700 0.0780 287,778 -0.01(-6.25%)
Aug 01, 2013 0.1000 0.1000 0.0831 0.0832 9,480 -0.01(-7.56%)
Jul 31, 2013 0.0920 0.1099 0.0830 0.0900 150,744 -0.02(-18.18%)
Jul 30, 2013 0.0910 0.1289 0.0910 0.1100 118,271 +0.02(+22.22%)
Jul 29, 2013 0.1190 0.1300 0.0900 0.0900 218,145 -0.03(-23.79%)
Jul 26, 2013 0.1300 0.1400 0.1181 0.1181 201,378 -0.01(-9.15%)
Jul 25, 2013 0.1350 0.1420 0.1200 0.1300 391,075 -0.01(-7.14%)
Jul 24, 2013 0.1210 0.1400 0.1210 0.1400 3,500 +0.00(+0.00%)
Jul 23, 2013 0.1260 0.1450 0.1110 0.1400 393,733 +0.01(+3.70%)
Jul 22, 2013 0.1450 0.1450 0.1300 0.1350 201,300 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1450 0.1100 0.1350 180,623 -0.00(-2.88%)
Jul 18, 2013 0.1160 0.1390 0.1160 0.1390 71,045 +0.01(+6.92%)
Jul 17, 2013 0.1300 0.1300 0.1150 0.1300 87,225 +0.01(+6.56%)
Jul 16, 2013 0.1248 0.1350 0.0911 0.1220 68,600 -0.00(-2.24%)
Jul 15, 2013 0.1248 0.1248 0.0910 0.1248 80,725 -0.00(-0.16%)
Jul 12, 2013 0.1001 0.1250 0.1001 0.1250 71,662 -0.01(-7.41%)
Jul 11, 2013 0.1101 0.1350 0.1101 0.1350 42,164 -0.00(-1.60%)
Jul 10, 2013 0.1100 0.1372 0.1100 0.1372 59,285 -0.00(-0.58%)
Jul 09, 2013 0.1000 0.1380 0.1380 0.1380 11,160 -0.00(-0.65%)
Jul 08, 2013 0.1319 0.1389 0.0971 0.1389 45,915 +0.00(+0.00%)
Jul 05, 2013 0.1199 0.1389 0.1190 0.1389 188,394 +0.02(+15.85%)
Jul 03, 2013 0.1100 0.1200 0.1100 0.1199 7,110 +0.01(+9.00%)
Jul 02, 2013 0.1080 0.1200 0.1000 0.1100 255,111 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.