Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.740 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.680 7.790 7.590 7.650 236,132 +0.01(+0.13%)
Sep 28, 2023 7.710 7.760 7.585 7.640 189,139 -0.07(-0.91%)
Sep 27, 2023 7.760 7.995 7.690 7.710 194,532 -0.02(-0.26%)
Sep 26, 2023 7.560 7.780 7.560 7.730 194,082 +0.13(+1.71%)
Sep 25, 2023 7.580 7.650 7.550 7.600 178,437 +0.00(+0.00%)
Sep 22, 2023 7.710 7.760 7.550 7.600 173,113 -0.09(-1.17%)
Sep 21, 2023 7.540 7.760 7.540 7.690 111,649 +0.00(+0.00%)
Sep 20, 2023 7.840 7.970 7.680 7.690 126,190 -0.09(-1.16%)
Sep 19, 2023 7.630 7.805 7.570 7.780 217,604 +0.18(+2.37%)
Sep 18, 2023 7.650 7.650 7.480 7.600 225,049 -0.02(-0.26%)
Sep 15, 2023 7.660 7.820 7.561 7.620 505,053 -0.06(-0.78%)
Sep 14, 2023 7.540 7.700 7.490 7.680 267,394 +0.19(+2.54%)
Sep 13, 2023 7.470 7.560 7.350 7.490 224,937 -0.02(-0.27%)
Sep 12, 2023 7.590 7.630 7.480 7.510 252,352 -0.08(-1.05%)
Sep 11, 2023 7.650 7.778 7.490 7.590 235,963 -0.04(-0.52%)
Sep 08, 2023 7.430 7.640 7.390 7.630 251,392 +0.18(+2.42%)
Sep 07, 2023 8.020 8.020 7.370 7.450 384,092 -0.60(-7.45%)
Sep 06, 2023 8.190 8.240 8.040 8.050 279,452 -0.11(-1.35%)
Sep 05, 2023 7.940 8.180 7.890 8.160 296,697 +0.15(+1.87%)
Sep 01, 2023 8.170 8.255 7.890 8.010 274,535 -0.09(-1.11%)
Aug 31, 2023 8.020 8.180 7.960 8.100 332,707 +0.10(+1.25%)
Aug 30, 2023 8.220 8.280 7.910 8.000 368,684 -0.21(-2.56%)
Aug 29, 2023 7.660 8.220 7.610 8.210 326,026 +0.53(+6.90%)
Aug 28, 2023 7.490 7.680 7.490 7.680 193,506 +0.20(+2.67%)
Aug 25, 2023 7.530 7.630 7.400 7.480 180,394 -0.03(-0.40%)
Aug 24, 2023 7.490 7.611 7.420 7.510 230,416 -0.02(-0.27%)
Aug 23, 2023 7.480 7.605 7.450 7.530 238,446 +0.07(+0.94%)
Aug 22, 2023 7.570 7.585 7.410 7.460 213,946 -0.12(-1.58%)
Aug 21, 2023 7.490 7.659 7.490 7.580 207,937 -0.01(-0.13%)
Aug 18, 2023 7.530 7.800 7.440 7.590 286,878 +0.03(+0.40%)
Aug 17, 2023 7.350 7.600 7.335 7.560 272,722 +0.18(+2.44%)
Aug 16, 2023 7.500 7.570 7.370 7.380 293,192 -0.15(-1.99%)
Aug 15, 2023 7.760 7.790 7.330 7.530 323,019 -0.40(-5.04%)
Aug 14, 2023 7.600 7.950 7.460 7.930 287,430 +0.32(+4.20%)
Aug 11, 2023 7.670 7.750 7.370 7.610 341,921 -0.12(-1.55%)
Aug 10, 2023 7.920 8.130 7.630 7.730 413,838 -0.19(-2.40%)
Aug 09, 2023 7.540 7.920 7.530 7.920 399,560 +0.38(+5.04%)
Aug 08, 2023 7.840 7.852 7.190 7.540 796,090 -0.74(-8.94%)
Aug 07, 2023 8.230 8.425 8.110 8.280 201,270 +0.05(+0.61%)
Aug 04, 2023 8.180 8.490 8.180 8.230 369,420 +0.02(+0.24%)
Aug 03, 2023 8.250 8.470 8.170 8.210 261,791 -0.06(-0.73%)
Aug 02, 2023 7.990 8.390 7.950 8.270 322,733 +0.21(+2.61%)
Aug 01, 2023 8.200 8.430 8.000 8.060 922,042 -0.18(-2.18%)
Jul 31, 2023 7.800 8.240 7.800 8.240 574,172 +0.42(+5.37%)
Jul 28, 2023 7.920 8.080 7.790 7.820 270,692 -0.04(-0.51%)
Jul 27, 2023 8.270 8.430 7.780 7.860 307,044 -0.27(-3.32%)
Jul 26, 2023 8.160 8.240 8.020 8.130 195,931 +0.02(+0.25%)
Jul 25, 2023 8.230 8.330 7.960 8.110 328,333 -0.17(-2.05%)
Jul 24, 2023 7.920 8.428 7.920 8.280 796,240 +0.28(+3.50%)
Jul 21, 2023 8.490 8.589 7.940 8.000 426,845 -0.43(-5.10%)
Jul 20, 2023 8.050 8.500 7.910 8.430 412,108 +0.43(+5.37%)
Jul 19, 2023 7.840 8.090 7.830 8.000 498,502 +0.17(+2.17%)
Jul 18, 2023 7.740 8.240 7.650 7.830 281,775 -0.01(-0.13%)
Jul 17, 2023 8.340 8.340 7.500 7.840 293,353 -0.53(-6.33%)
Jul 14, 2023 8.720 8.720 8.350 8.370 144,054 -0.40(-4.56%)
Jul 13, 2023 8.850 8.970 8.710 8.770 127,053 -0.04(-0.45%)
Jul 12, 2023 8.760 9.000 8.590 8.810 295,004 +0.11(+1.26%)
Jul 11, 2023 8.640 8.870 8.620 8.700 166,025 +0.07(+0.81%)
Jul 10, 2023 8.830 8.960 8.610 8.630 171,934 -0.25(-2.82%)
Jul 07, 2023 8.540 9.060 8.540 8.880 282,528 +0.34(+3.98%)
Jul 06, 2023 8.460 8.600 8.350 8.540 167,840 -0.05(-0.58%)
Jul 05, 2023 8.510 8.640 8.360 8.590 162,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.