Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.90 14.08 13.83 14.03 277,224 +0.13(+0.94%)
Sep 28, 2017 13.91 13.93 13.80 13.90 172,219 -0.30(-2.11%)
Sep 27, 2017 14.25 14.25 14.10 14.20 297,171 +0.04(+0.28%)
Sep 26, 2017 14.22 14.24 14.14 14.16 729,236 +0.00(+0.00%)
Sep 25, 2017 14.31 14.31 14.11 14.16 292,592 -0.33(-2.28%)
Sep 22, 2017 14.52 14.54 14.43 14.49 342,758 -0.14(-0.96%)
Sep 21, 2017 14.71 14.72 14.60 14.63 569,196 +0.14(+0.97%)
Sep 20, 2017 14.60 14.62 14.36 14.49 949,490 +0.34(+2.40%)
Sep 19, 2017 14.10 14.16 14.02 14.15 516,428 +0.01(+0.07%)
Sep 18, 2017 14.23 14.24 14.06 14.14 556,435 -0.06(-0.42%)
Sep 15, 2017 14.13 14.20 14.09 14.20 201,845 +0.12(+0.85%)
Sep 14, 2017 14.08 14.10 14.02 14.08 238,464 +0.00(+0.00%)
Sep 13, 2017 14.21 14.21 14.07 14.08 485,277 -0.26(-1.81%)
Sep 12, 2017 14.46 14.47 14.34 14.34 400,859 -0.25(-1.71%)
Sep 11, 2017 14.52 14.62 14.48 14.59 311,290 +0.17(+1.18%)
Sep 08, 2017 14.47 14.53 14.41 14.42 590,666 -0.05(-0.35%)
Sep 07, 2017 14.56 14.57 14.46 14.47 267,303 +0.00(+0.00%)
Sep 06, 2017 14.41 14.51 14.37 14.47 407,577 +0.08(+0.56%)
Sep 05, 2017 14.42 14.50 14.34 14.39 363,769 -0.13(-0.90%)
Sep 01, 2017 14.53 14.55 14.46 14.52 277,038 +0.08(+0.55%)
Aug 31, 2017 14.59 14.61 14.43 14.44 368,637 -0.15(-1.03%)
Aug 30, 2017 14.59 14.63 14.50 14.59 674,931 -0.03(-0.21%)
Aug 29, 2017 14.59 14.72 14.58 14.62 490,576 +0.00(+0.00%)
Aug 28, 2017 14.68 14.70 14.56 14.62 688,644 -0.23(-1.55%)
Aug 25, 2017 14.91 14.92 14.82 14.85 517,075 -0.04(-0.27%)
Aug 24, 2017 14.97 15.00 14.81 14.89 1,611,425 -1.22(-7.57%)
Aug 23, 2017 16.26 16.27 16.09 16.11 1,108,402 -0.31(-1.89%)
Aug 22, 2017 15.41 16.55 15.34 16.42 2,992,305 +0.54(+3.40%)
Aug 21, 2017 15.69 15.88 15.30 15.88 1,644,548 +0.69(+4.54%)
Aug 18, 2017 15.19 15.29 14.98 15.19 850,854 +0.33(+2.22%)
Aug 17, 2017 15.68 15.68 14.86 14.86 1,537,693 -0.81(-5.17%)
Aug 16, 2017 15.88 16.40 15.43 15.67 2,859,227 +0.45(+2.96%)
Aug 15, 2017 15.28 15.28 15.18 15.22 312,996 -0.07(-0.46%)
Aug 14, 2017 15.36 15.44 15.28 15.29 286,344 +0.31(+2.07%)
Aug 11, 2017 14.64 14.99 14.53 14.98 464,368 +0.33(+2.25%)
Aug 10, 2017 14.86 14.89 14.63 14.65 429,421 -0.43(-2.85%)
Aug 09, 2017 15.09 15.11 15.04 15.08 330,799 +0.07(+0.47%)
Aug 08, 2017 15.00 15.13 14.98 15.01 498,782 +0.05(+0.33%)
Aug 07, 2017 14.96 15.00 14.92 14.96 206,622 -0.10(-0.66%)
Aug 04, 2017 14.93 15.08 14.86 15.06 719,962 +0.62(+4.29%)
Aug 03, 2017 14.94 14.94 14.32 14.44 3,246,618 -0.06(-0.41%)
Aug 02, 2017 14.60 14.66 14.47 14.50 210,761 +0.15(+1.05%)
Aug 01, 2017 14.40 14.40 14.29 14.35 301,553 -0.23(-1.58%)
Jul 31, 2017 14.61 14.61 14.54 14.58 222,417 -0.16(-1.09%)
Jul 28, 2017 14.66 14.74 14.63 14.74 181,934 +0.08(+0.55%)
Jul 27, 2017 14.72 14.75 14.53 14.66 260,619 -0.09(-0.61%)
Jul 26, 2017 14.69 14.75 14.60 14.75 277,099 +0.02(+0.14%)
Jul 25, 2017 14.86 14.86 14.71 14.73 173,631 -0.22(-1.47%)
Jul 24, 2017 15.00 15.01 14.91 14.95 228,749 +0.08(+0.54%)
Jul 21, 2017 14.93 14.95 14.71 14.87 316,723 +0.29(+1.99%)
Jul 20, 2017 14.71 14.71 14.57 14.58 207,443 -0.19(-1.29%)
Jul 19, 2017 14.67 14.79 14.67 14.77 552,726 +0.19(+1.30%)
Jul 18, 2017 14.52 14.65 14.52 14.58 612,166 +0.11(+0.76%)
Jul 17, 2017 14.49 14.54 14.45 14.47 195,013 +0.06(+0.42%)
Jul 14, 2017 14.28 14.44 14.28 14.41 215,228 +0.26(+1.84%)
Jul 13, 2017 14.20 14.23 14.09 14.15 246,028 -0.11(-0.77%)
Jul 12, 2017 14.04 14.29 14.03 14.26 425,505 +0.29(+2.08%)
Jul 11, 2017 13.98 13.98 13.89 13.97 332,903 +0.11(+0.79%)
Jul 10, 2017 13.93 13.95 13.86 13.86 277,471 +0.39(+2.90%)
Jul 07, 2017 13.46 13.51 13.42 13.47 515,655 -0.06(-0.44%)
Jul 06, 2017 13.65 13.67 13.53 13.53 421,330 -0.44(-3.15%)
Jul 05, 2017 13.85 13.98 13.74 13.97 817,041 -0.89(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.