Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.46 15.53 15.35 15.42 432,717 -0.02(-0.13%)
Sep 27, 2013 15.49 15.53 15.35 15.44 606,298 -0.15(-0.96%)
Sep 26, 2013 15.64 15.64 15.50 15.59 424,377 +0.02(+0.13%)
Sep 25, 2013 15.78 15.75 15.55 15.57 831,933 -0.18(-1.14%)
Sep 24, 2013 15.87 15.87 15.73 15.75 449,698 -0.48(-2.96%)
Sep 23, 2013 16.16 16.26 16.14 16.23 213,792 -0.06(-0.37%)
Sep 20, 2013 16.51 16.54 16.25 16.29 307,314 -0.22(-1.33%)
Sep 19, 2013 16.63 16.63 16.35 16.51 249,912 -0.13(-0.78%)
Sep 18, 2013 16.31 16.64 16.21 16.64 694,313 +0.41(+2.53%)
Sep 17, 2013 16.25 16.32 16.18 16.23 306,489 +0.05(+0.31%)
Sep 16, 2013 16.38 16.35 16.10 16.18 556,671 -0.03(-0.19%)
Sep 13, 2013 16.26 16.28 16.14 16.21 214,562 +0.02(+0.12%)
Sep 12, 2013 16.30 16.40 16.19 16.19 449,827 -0.02(-0.12%)
Sep 11, 2013 16.08 16.34 16.08 16.21 574,003 +0.09(+0.56%)
Sep 10, 2013 15.94 16.14 15.88 16.12 705,770 +0.28(+1.77%)
Sep 09, 2013 15.67 15.88 15.66 15.84 458,775 +0.30(+1.93%)
Sep 06, 2013 15.78 15.78 15.53 15.54 674,561 -0.10(-0.64%)
Sep 05, 2013 15.64 15.71 15.51 15.64 1,246,632 -0.02(-0.13%)
Sep 04, 2013 15.49 15.75 15.45 15.66 859,726 +0.26(+1.69%)
Sep 03, 2013 15.54 15.69 15.28 15.40 278,113 +0.35(+2.33%)
Aug 30, 2013 15.13 15.14 15.01 15.05 199,484 -0.07(-0.46%)
Aug 29, 2013 15.13 15.24 15.10 15.12 210,943 +0.07(+0.47%)
Aug 28, 2013 14.99 15.15 14.99 15.05 246,460 +0.16(+1.07%)
Aug 27, 2013 14.95 15.01 14.89 14.89 408,970 -0.15(-1.00%)
Aug 26, 2013 15.17 15.19 15.03 15.04 258,924 -0.26(-1.70%)
Aug 23, 2013 15.33 15.33 15.21 15.30 230,062 -0.19(-1.23%)
Aug 22, 2013 15.29 15.53 15.27 15.49 363,925 +0.53(+3.54%)
Aug 21, 2013 15.05 15.05 14.81 14.96 430,743 -0.35(-2.29%)
Aug 20, 2013 15.24 15.33 15.14 15.31 309,588 -0.23(-1.48%)
Aug 19, 2013 15.54 15.67 15.35 15.54 576,840 +0.03(+0.19%)
Aug 16, 2013 15.55 15.61 15.46 15.51 414,130 -0.08(-0.51%)
Aug 15, 2013 15.61 15.65 15.47 15.59 609,213 -0.07(-0.45%)
Aug 14, 2013 15.59 15.68 15.46 15.66 989,075 +0.09(+0.58%)
Aug 13, 2013 15.50 15.57 15.29 15.57 556,314 +0.10(+0.65%)
Aug 12, 2013 15.37 15.50 15.32 15.47 523,686 +0.21(+1.38%)
Aug 09, 2013 15.24 15.31 15.20 15.26 528,436 -0.10(-0.65%)
Aug 08, 2013 15.01 15.45 14.86 15.36 1,428,574 +0.97(+6.74%)
Aug 07, 2013 14.46 14.52 14.39 14.39 420,125 -0.18(-1.24%)
Aug 06, 2013 14.64 14.70 14.44 14.57 593,589 +0.02(+0.14%)
Aug 05, 2013 14.60 14.62 14.44 14.55 351,755 -0.14(-0.95%)
Aug 02, 2013 14.68 14.72 14.62 14.69 364,866 -0.09(-0.61%)
Aug 01, 2013 14.73 14.91 14.67 14.78 998,741 +0.15(+1.03%)
Jul 31, 2013 14.62 14.73 14.56 14.63 439,932 +0.11(+0.76%)
Jul 30, 2013 14.58 14.64 14.47 14.52 424,369 +0.01(+0.07%)
Jul 29, 2013 14.57 14.66 14.47 14.51 475,738 -0.06(-0.41%)
Jul 26, 2013 14.49 14.57 14.36 14.57 227,007 +0.08(+0.55%)
Jul 25, 2013 14.36 14.49 14.32 14.49 220,167 +0.30(+2.11%)
Jul 24, 2013 14.40 14.40 14.08 14.19 353,864 -0.27(-1.87%)
Jul 23, 2013 14.40 14.50 14.34 14.46 305,721 +0.24(+1.69%)
Jul 22, 2013 14.14 14.28 13.98 14.22 353,777 +0.24(+1.72%)
Jul 19, 2013 13.92 14.04 13.85 13.98 199,282 -0.01(-0.07%)
Jul 18, 2013 14.07 14.13 13.94 13.99 239,223 -0.04(-0.29%)
Jul 17, 2013 14.03 14.10 13.91 14.03 330,231 +0.02(+0.14%)
Jul 16, 2013 13.88 14.01 13.85 14.01 609,729 +0.27(+1.97%)
Jul 15, 2013 13.65 13.78 13.65 13.74 336,168 +0.15(+1.10%)
Jul 12, 2013 13.72 13.75 13.53 13.59 298,781 -0.23(-1.66%)
Jul 11, 2013 13.63 13.83 13.60 13.82 405,055 +0.44(+3.29%)
Jul 10, 2013 13.42 13.45 13.30 13.38 310,194 -0.12(-0.89%)
Jul 09, 2013 13.44 13.66 13.30 13.50 476,602 +0.20(+1.50%)
Jul 08, 2013 13.48 13.52 13.24 13.30 520,251 -0.05(-0.37%)
Jul 05, 2013 13.35 13.38 13.19 13.35 369,536 +0.09(+0.68%)
Jul 03, 2013 13.12 13.36 13.07 13.26 469,942 +0.04(+0.30%)
Jul 02, 2013 13.28 13.44 13.09 13.22 1,027,729 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.