Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.750 7.830 7.740 7.800 281,500 +0.03(+0.39%)
Sep 29, 2004 7.700 7.790 7.670 7.770 293,100 +0.02(+0.26%)
Sep 28, 2004 7.770 7.770 7.600 7.750 138,000 +0.00(+0.00%)
Sep 27, 2004 7.750 7.790 7.710 7.750 240,600 -0.15(-1.90%)
Sep 24, 2004 7.850 7.950 7.750 7.900 259,800 -0.24(-2.95%)
Sep 23, 2004 8.110 8.184 8.090 8.140 274,100 -0.04(-0.49%)
Sep 22, 2004 8.350 8.350 8.160 8.180 380,400 -0.35(-4.10%)
Sep 21, 2004 8.470 8.580 8.420 8.530 369,500 +0.42(+5.18%)
Sep 20, 2004 8.200 8.240 8.090 8.110 251,400 -0.08(-0.98%)
Sep 17, 2004 8.150 8.210 8.110 8.190 156,600 +0.05(+0.61%)
Sep 16, 2004 8.000 8.190 8.000 8.140 417,900 +0.26(+3.30%)
Sep 15, 2004 7.970 7.970 7.880 7.880 123,100 -0.23(-2.84%)
Sep 14, 2004 8.030 8.120 8.000 8.110 485,900 +0.22(+2.79%)
Sep 13, 2004 7.810 7.980 7.800 7.890 293,400 +0.05(+0.64%)
Sep 10, 2004 7.850 7.870 7.770 7.840 177,700 +0.06(+0.77%)
Sep 09, 2004 7.720 7.780 7.610 7.780 147,800 +0.01(+0.13%)
Sep 08, 2004 7.740 7.800 7.710 7.770 292,400 +0.11(+1.44%)
Sep 07, 2004 7.550 7.660 7.520 7.660 249,100 +0.29(+3.93%)
Sep 03, 2004 7.470 7.470 7.270 7.370 95,400 -0.14(-1.86%)
Sep 02, 2004 7.340 7.520 7.310 7.510 477,700 +0.17(+2.32%)
Sep 01, 2004 7.370 7.390 7.290 7.340 460,200 +0.00(+0.00%)
Aug 31, 2004 7.330 7.350 7.260 7.340 175,400 +0.03(+0.41%)
Aug 30, 2004 7.350 7.350 7.280 7.310 165,800 +0.06(+0.83%)
Aug 27, 2004 7.120 7.300 7.110 7.250 507,200 -0.09(-1.23%)
Aug 26, 2004 7.630 7.650 7.320 7.340 639,800 -0.36(-4.68%)
Aug 25, 2004 7.570 7.700 7.540 7.700 359,000 +0.32(+4.34%)
Aug 24, 2004 7.350 7.400 7.300 7.380 336,400 +0.28(+3.94%)
Aug 23, 2004 7.170 7.190 7.050 7.100 202,600 -0.10(-1.39%)
Aug 20, 2004 7.080 7.200 7.080 7.200 296,300 +0.09(+1.27%)
Aug 19, 2004 7.180 7.200 7.080 7.110 224,600 -0.15(-2.07%)
Aug 18, 2004 7.170 7.260 7.120 7.260 361,500 +0.10(+1.40%)
Aug 17, 2004 7.170 7.220 7.110 7.160 210,200 -0.05(-0.69%)
Aug 16, 2004 7.200 7.210 7.070 7.210 250,600 +0.01(+0.14%)
Aug 13, 2004 7.210 7.250 7.110 7.200 136,200 -0.01(-0.14%)
Aug 12, 2004 7.280 7.280 7.170 7.210 188,500 +0.08(+1.12%)
Aug 11, 2004 7.130 7.180 7.060 7.130 211,400 -0.19(-2.60%)
Aug 10, 2004 7.150 7.320 7.150 7.320 330,800 +0.12(+1.67%)
Aug 09, 2004 7.200 7.220 7.150 7.200 268,400 -0.02(-0.28%)
Aug 06, 2004 7.220 7.340 7.200 7.220 269,500 -0.07(-0.96%)
Aug 05, 2004 7.430 7.430 7.290 7.290 322,300 +0.12(+1.67%)
Aug 04, 2004 7.100 7.250 7.100 7.170 265,800 +0.02(+0.28%)
Aug 03, 2004 7.250 7.300 7.130 7.150 223,400 -0.25(-3.38%)
Aug 02, 2004 7.300 7.410 7.300 7.400 408,300 -0.07(-0.94%)
Jul 30, 2004 7.570 7.570 7.430 7.470 146,400 -0.06(-0.80%)
Jul 29, 2004 7.480 7.580 7.410 7.530 301,900 +0.00(+0.00%)
Jul 28, 2004 7.500 7.550 7.400 7.530 157,300 -0.12(-1.57%)
Jul 27, 2004 7.410 7.710 7.410 7.650 390,400 +0.29(+3.94%)
Jul 26, 2004 7.450 7.460 7.290 7.360 538,700 -0.10(-1.34%)
Jul 23, 2004 7.610 7.610 7.410 7.460 391,500 -0.15(-1.97%)
Jul 22, 2004 7.530 7.700 7.450 7.610 633,900 +0.06(+0.79%)
Jul 21, 2004 7.720 7.780 7.530 7.550 540,500 +0.02(+0.27%)
Jul 20, 2004 7.480 7.550 7.410 7.530 489,200 +0.05(+0.67%)
Jul 19, 2004 7.620 7.620 7.400 7.480 282,000 -0.10(-1.32%)
Jul 16, 2004 7.530 7.640 7.520 7.580 451,400 +0.18(+2.43%)
Jul 15, 2004 7.460 7.500 7.340 7.400 426,700 -0.20(-2.63%)
Jul 14, 2004 7.650 7.730 7.550 7.600 429,900 -0.18(-2.31%)
Jul 13, 2004 7.820 7.820 7.700 7.780 357,300 -0.21(-2.63%)
Jul 12, 2004 8.010 8.010 7.930 7.990 397,600 -0.06(-0.75%)
Jul 09, 2004 8.070 8.200 8.010 8.050 250,100 +0.15(+1.90%)
Jul 08, 2004 8.050 8.060 7.840 7.900 569,400 -0.55(-6.51%)
Jul 07, 2004 8.200 8.500 8.190 8.450 991,500 +0.57(+7.23%)
Jul 06, 2004 8.100 8.180 7.860 7.880 1,025,000 +0.12(+1.55%)
Jul 02, 2004 7.890 7.890 7.710 7.760 190,000 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.