Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.05 27.14 26.98 27.03 61,855 +0.05(+0.19%)
Sep 29, 2016 27.24 27.24 26.94 26.98 103,220 -0.25(-0.92%)
Sep 28, 2016 27.15 27.25 27.13 27.23 184,198 -0.47(-1.70%)
Sep 27, 2016 27.69 27.75 27.66 27.70 83,453 +0.00(+0.00%)
Sep 26, 2016 27.70 27.74 27.70 27.70 121,467 -0.04(-0.14%)
Sep 23, 2016 27.71 27.74 27.65 27.74 41,863 +0.00(+0.00%)
Sep 22, 2016 27.65 27.75 27.65 27.74 97,795 +0.10(+0.36%)
Sep 21, 2016 27.65 27.70 27.61 27.64 71,597 +0.06(+0.22%)
Sep 20, 2016 27.59 27.65 27.56 27.58 48,985 +0.03(+0.11%)
Sep 19, 2016 27.58 27.70 27.55 27.55 42,522 -0.03(-0.11%)
Sep 16, 2016 27.61 27.70 27.58 27.58 66,745 -0.07(-0.25%)
Sep 15, 2016 27.58 27.74 27.58 27.65 53,278 -0.01(-0.04%)
Sep 14, 2016 27.58 27.70 27.53 27.66 90,706 +0.07(+0.25%)
Sep 13, 2016 27.57 27.62 27.50 27.59 71,699 -0.08(-0.29%)
Sep 12, 2016 27.40 27.67 27.40 27.67 139,753 +0.10(+0.36%)
Sep 09, 2016 27.66 27.66 27.39 27.57 101,739 -0.14(-0.51%)
Sep 08, 2016 27.65 27.71 27.64 27.71 59,802 +0.00(+0.00%)
Sep 07, 2016 27.64 27.71 27.63 27.71 40,523 +0.10(+0.36%)
Sep 06, 2016 27.65 27.65 27.60 27.61 43,523 -0.04(-0.15%)
Sep 02, 2016 27.57 27.65 27.65 27.65 27,900 +0.08(+0.29%)
Sep 01, 2016 27.57 27.62 27.57 27.57 37,912 -0.02(-0.07%)
Aug 31, 2016 27.65 27.69 27.54 27.59 89,573 -0.06(-0.22%)
Aug 30, 2016 27.55 27.68 27.55 27.65 68,036 +0.07(+0.25%)
Aug 29, 2016 27.41 27.59 27.41 27.58 93,672 +0.13(+0.47%)
Aug 26, 2016 27.46 27.50 27.45 27.45 53,099 -0.03(-0.11%)
Aug 25, 2016 27.48 27.54 27.42 27.48 53,157 -0.02(-0.07%)
Aug 24, 2016 27.55 27.59 27.45 27.50 71,956 -0.07(-0.25%)
Aug 23, 2016 27.55 27.57 27.49 27.57 54,828 +0.02(+0.07%)
Aug 22, 2016 27.46 27.55 27.45 27.55 87,673 +0.07(+0.25%)
Aug 19, 2016 27.57 27.57 27.45 27.48 61,517 -0.12(-0.43%)
Aug 18, 2016 27.51 27.60 27.51 27.60 70,012 +0.10(+0.36%)
Aug 17, 2016 27.30 27.51 27.21 27.50 124,816 +0.20(+0.73%)
Aug 16, 2016 27.31 27.31 27.17 27.30 89,884 -0.09(-0.33%)
Aug 15, 2016 27.42 27.44 27.32 27.39 67,733 -0.11(-0.40%)
Aug 12, 2016 27.51 27.55 27.45 27.50 85,948 -0.09(-0.33%)
Aug 11, 2016 27.61 27.66 27.51 27.59 83,394 -0.06(-0.22%)
Aug 10, 2016 27.70 27.71 27.58 27.65 116,269 -0.05(-0.18%)
Aug 09, 2016 27.69 27.76 27.69 27.70 105,537 -0.02(-0.07%)
Aug 08, 2016 27.70 27.75 27.70 27.72 117,100 -0.04(-0.14%)
Aug 05, 2016 27.65 27.76 27.62 27.76 112,732 +0.11(+0.40%)
Aug 04, 2016 27.75 27.77 27.63 27.65 87,262 -0.10(-0.36%)
Aug 03, 2016 27.73 27.75 27.66 27.75 86,800 +0.00(+0.00%)
Aug 02, 2016 27.70 27.77 27.64 27.75 85,300 +0.05(+0.18%)
Aug 01, 2016 27.75 27.83 27.70 27.70 110,453 -0.14(-0.50%)
Jul 29, 2016 27.55 27.93 27.55 27.84 102,771 +0.23(+0.83%)
Jul 28, 2016 27.46 27.65 27.46 27.61 98,508 +0.07(+0.25%)
Jul 27, 2016 27.37 27.54 27.36 27.54 61,689 +0.12(+0.44%)
Jul 26, 2016 27.31 27.42 27.31 27.42 113,620 +0.03(+0.11%)
Jul 25, 2016 27.29 27.39 27.20 27.39 87,505 +0.08(+0.29%)
Jul 22, 2016 27.28 27.33 27.27 27.31 54,856 -0.07(-0.26%)
Jul 21, 2016 27.24 27.39 27.24 27.38 71,217 +0.05(+0.18%)
Jul 20, 2016 27.37 27.40 27.27 27.33 83,169 -0.05(-0.18%)
Jul 19, 2016 27.37 27.42 27.27 27.38 112,523 +0.00(+0.00%)
Jul 18, 2016 27.20 27.38 27.20 27.38 92,346 +0.02(+0.07%)
Jul 15, 2016 27.16 27.36 27.13 27.36 206,325 +0.17(+0.63%)
Jul 14, 2016 27.06 27.19 27.06 27.19 89,631 +0.06(+0.22%)
Jul 13, 2016 27.15 27.16 26.90 27.13 128,468 -0.02(-0.07%)
Jul 12, 2016 27.22 27.22 27.08 27.15 138,766 -0.07(-0.26%)
Jul 11, 2016 27.09 27.22 27.08 27.22 48,657 +0.07(+0.26%)
Jul 08, 2016 27.00 27.19 27.00 27.15 91,147 +0.15(+0.56%)
Jul 07, 2016 26.87 27.07 26.87 27.00 67,734 +0.07(+0.26%)
Jul 06, 2016 26.84 26.94 26.80 26.93 70,076 +0.08(+0.30%)
Jul 05, 2016 27.00 27.02 26.81 26.85 106,050 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.