Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.97 26.05 25.97 26.04 66,560 +0.01(+0.04%)
Sep 29, 2014 25.99 26.05 25.96 26.03 82,080 +0.01(+0.04%)
Sep 26, 2014 25.94 26.02 25.80 26.02 113,556 -0.36(-1.36%)
Sep 25, 2014 26.37 26.40 26.35 26.38 78,724 +0.03(+0.11%)
Sep 24, 2014 26.39 26.40 26.32 26.35 55,507 -0.07(-0.26%)
Sep 23, 2014 26.21 26.42 26.21 26.42 87,725 +0.15(+0.57%)
Sep 22, 2014 26.40 26.41 26.27 26.27 78,361 -0.14(-0.53%)
Sep 19, 2014 26.26 26.41 26.26 26.41 82,577 +0.16(+0.61%)
Sep 18, 2014 26.17 26.25 26.15 26.25 55,487 +0.15(+0.57%)
Sep 17, 2014 26.09 26.18 26.03 26.10 82,759 +0.05(+0.19%)
Sep 16, 2014 26.02 26.07 26.02 26.05 189,568 +0.03(+0.12%)
Sep 15, 2014 25.95 26.07 25.93 26.02 51,375 +0.10(+0.39%)
Sep 12, 2014 25.92 25.97 25.91 25.92 231,859 -0.05(-0.19%)
Sep 11, 2014 25.94 26.00 25.93 25.97 134,383 +0.04(+0.15%)
Sep 10, 2014 25.96 26.05 25.91 25.93 120,046 -0.10(-0.38%)
Sep 09, 2014 26.08 26.10 26.02 26.03 75,331 -0.04(-0.15%)
Sep 08, 2014 26.01 26.10 26.01 26.07 145,244 +0.09(+0.35%)
Sep 05, 2014 26.00 26.00 25.92 25.98 305,352 -0.04(-0.15%)
Sep 04, 2014 26.15 26.17 26.00 26.02 259,675 -0.19(-0.72%)
Sep 03, 2014 26.25 26.30 26.13 26.21 193,861 -0.09(-0.34%)
Sep 02, 2014 26.40 26.40 26.30 26.30 111,822 -0.14(-0.53%)
Aug 29, 2014 26.40 26.44 26.44 26.44 46,000 +0.04(+0.15%)
Aug 28, 2014 26.28 26.40 26.28 26.40 23,642 +0.10(+0.38%)
Aug 27, 2014 26.20 26.30 26.20 26.30 58,400 +0.03(+0.11%)
Aug 26, 2014 26.36 26.36 26.11 26.27 100,630 -0.04(-0.15%)
Aug 25, 2014 26.31 26.36 26.25 26.31 60,514 +0.00(+0.00%)
Aug 22, 2014 26.38 26.38 26.30 26.31 40,398 +0.04(+0.15%)
Aug 21, 2014 26.30 26.35 26.24 26.27 54,813 -0.02(-0.08%)
Aug 20, 2014 26.29 26.30 26.30 26.29 35,760 -0.01(-0.04%)
Aug 19, 2014 26.30 26.33 26.23 26.30 53,192 -0.03(-0.11%)
Aug 18, 2014 26.18 26.33 26.12 26.33 96,113 +0.31(+1.19%)
Aug 15, 2014 26.13 26.13 25.95 26.02 69,838 -0.03(-0.12%)
Aug 14, 2014 26.10 26.12 26.03 26.05 63,713 +0.00(+0.00%)
Aug 13, 2014 26.05 26.05 26.01 26.05 94,186 +0.00(+0.00%)
Aug 12, 2014 26.00 26.05 26.00 26.05 24,214 +0.08(+0.31%)
Aug 11, 2014 26.01 26.07 25.97 25.97 46,988 -0.01(-0.04%)
Aug 08, 2014 26.00 26.07 25.95 25.98 129,609 -0.02(-0.08%)
Aug 07, 2014 25.99 26.00 25.95 26.00 69,644 +0.07(+0.27%)
Aug 06, 2014 25.91 25.98 25.91 25.93 28,274 +0.02(+0.08%)
Aug 05, 2014 26.02 26.03 25.90 25.91 40,325 -0.09(-0.35%)
Aug 04, 2014 26.05 26.10 26.00 26.00 62,639 +0.00(+0.00%)
Aug 01, 2014 26.10 26.13 26.00 26.00 53,210 -0.07(-0.27%)
Jul 31, 2014 26.10 26.15 26.06 26.07 103,828 -0.03(-0.11%)
Jul 30, 2014 26.14 26.14 26.06 26.10 63,591 +0.01(+0.04%)
Jul 29, 2014 26.14 26.14 26.09 26.09 91,584 -0.01(-0.04%)
Jul 28, 2014 26.10 26.18 26.06 26.10 71,689 +0.00(+0.00%)
Jul 25, 2014 26.10 26.11 26.06 26.10 77,745 +0.01(+0.04%)
Jul 24, 2014 26.11 26.14 25.91 26.09 87,490 +0.00(+0.00%)
Jul 23, 2014 26.22 26.22 26.09 26.09 147,423 -0.08(-0.31%)
Jul 22, 2014 26.20 26.24 26.11 26.17 138,805 -0.03(-0.11%)
Jul 21, 2014 26.20 26.25 26.20 26.20 76,956 +0.05(+0.19%)
Jul 18, 2014 26.25 26.30 26.15 26.15 175,735 -0.10(-0.38%)
Jul 17, 2014 26.38 26.38 26.25 26.25 112,278 -0.05(-0.19%)
Jul 16, 2014 26.30 26.35 26.24 26.30 35,018 +0.01(+0.04%)
Jul 15, 2014 26.30 26.35 26.25 26.29 65,409 -0.05(-0.19%)
Jul 14, 2014 26.34 26.40 26.29 26.34 101,945 -0.01(-0.04%)
Jul 11, 2014 26.25 26.35 26.25 26.35 119,865 +0.08(+0.30%)
Jul 10, 2014 26.25 26.29 26.25 26.27 23,316 -0.02(-0.08%)
Jul 09, 2014 26.25 26.29 26.21 26.29 46,569 +0.05(+0.19%)
Jul 08, 2014 26.20 26.29 26.20 26.24 67,802 +0.04(+0.15%)
Jul 07, 2014 26.23 26.23 26.17 26.20 55,335 -0.02(-0.08%)
Jul 03, 2014 26.24 26.22 26.22 26.22 41,200 -0.05(-0.19%)
Jul 02, 2014 26.20 26.27 26.20 26.27 57,741 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.