Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.98 28.98 28.98 1 +0.00(+0.00%)
Sep 27, 2019 28.98 28.98 28.98 39 +0.00(+0.00%)
Sep 26, 2019 28.98 28.98 28.98 28.98 151 +0.06(+0.20%)
Sep 25, 2019 28.93 28.93 28.93 28.93 102 -0.22(-0.77%)
Sep 24, 2019 29.15 29.15 29.15 29.15 201 +0.14(+0.49%)
Sep 23, 2019 29.01 29.01 29.01 29.01 228 -0.27(-0.93%)
Sep 20, 2019 29.28 29.28 29.28 29.28 103 -0.04(-0.13%)
Sep 19, 2019 29.33 29.33 29.32 29.32 361 +0.29(+1.02%)
Sep 18, 2019 29.02 29.13 29.02 29.02 567 +0.02(+0.09%)
Sep 17, 2019 29.01 29.01 29.00 29.00 206 -0.02(-0.07%)
Sep 16, 2019 29.02 29.02 29.02 29.02 105 -0.13(-0.43%)
Sep 13, 2019 29.17 29.17 29.14 29.14 309 +0.08(+0.27%)
Sep 12, 2019 28.95 29.07 28.95 29.06 412 +0.30(+1.04%)
Sep 11, 2019 28.74 28.76 28.74 28.76 516 +0.10(+0.34%)
Sep 10, 2019 28.68 28.68 28.67 28.67 464 -0.21(-0.74%)
Sep 09, 2019 28.83 28.88 28.83 28.88 569 +0.05(+0.17%)
Sep 06, 2019 28.86 28.89 28.83 28.83 4,541 +0.40(+1.40%)
Sep 04, 2019 28.43 28.43 28.43 0 +0.32(+1.13%)
Sep 03, 2019 28.11 28.12 28.11 28.12 207 -0.19(-0.66%)
Aug 30, 2019 28.31 28.31 28.31 28.31 5,883 +0.63(+2.26%)
Aug 28, 2019 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 27, 2019 27.68 27.68 27.68 4 +0.00(+0.00%)
Aug 26, 2019 27.68 27.68 27.68 27.68 106 -0.37(-1.31%)
Aug 23, 2019 28.05 28.05 28.05 1 +0.00(+0.00%)
Aug 22, 2019 28.05 28.05 28.05 41 +0.00(+0.00%)
Aug 21, 2019 28.05 28.05 28.05 10 +0.00(+0.00%)
Aug 20, 2019 28.05 28.05 28.05 20 +0.00(+0.00%)
Aug 19, 2019 28.06 28.06 28.05 28.05 252 +0.41(+1.47%)
Aug 16, 2019 27.64 27.64 27.64 27.64 103 +0.30(+1.10%)
Aug 15, 2019 27.35 27.35 27.31 27.34 532 -0.44(-1.57%)
Aug 14, 2019 27.78 27.78 27.78 6 +0.00(+0.00%)
Aug 13, 2019 27.64 27.78 27.64 27.78 409 -0.18(-0.66%)
Aug 12, 2019 27.96 27.96 27.96 25 +0.00(+0.00%)
Aug 09, 2019 27.96 27.96 27.96 5 +0.00(+0.00%)
Aug 08, 2019 27.96 27.96 27.96 1 +0.00(+0.00%)
Aug 06, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Aug 05, 2019 27.96 27.96 27.96 27.96 206 -1.09(-3.74%)
Aug 02, 2019 29.05 29.05 29.05 3 +0.00(+0.00%)
Jul 31, 2019 29.05 29.05 29.05 0 +0.00(+0.00%)
Jul 30, 2019 29.05 29.05 29.05 10 +0.00(+0.00%)
Jul 29, 2019 29.05 29.05 29.05 29.05 260 +0.53(+1.87%)
Jul 25, 2019 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 24, 2019 28.51 28.51 28.51 27 +0.00(+0.00%)
Jul 23, 2019 28.51 28.51 28.51 6 +0.00(+0.00%)
Jul 22, 2019 28.51 28.51 28.51 28.51 109 -0.19(-0.68%)
Jul 19, 2019 28.71 28.71 28.71 28.71 103 +0.08(+0.27%)
Jul 18, 2019 28.63 28.63 28.63 28.63 338 -0.24(-0.82%)
Jul 17, 2019 28.87 28.87 28.87 51 +0.00(+0.00%)
Jul 16, 2019 28.85 28.87 28.85 28.87 856 +0.07(+0.25%)
Jul 15, 2019 28.79 28.79 28.79 28.79 524 +0.31(+1.09%)
Jul 12, 2019 28.48 28.48 28.48 30 +0.00(+0.00%)
Jul 11, 2019 28.47 28.48 28.47 28.48 619 -0.06(-0.21%)
Jul 10, 2019 28.54 28.54 28.54 28.54 114 +0.22(+0.77%)
Jul 09, 2019 28.32 28.32 28.32 2 +0.00(+0.00%)
Jul 08, 2019 28.32 28.32 28.32 15 +0.00(+0.00%)
Jul 02, 2019 28.32 28.32 28.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.