Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.830 1.830 1.778 1.778 1,090 -0.10(-5.45%)
Sep 27, 2019 1.890 1.919 1.880 1.880 300 +0.18(+10.59%)
Sep 26, 2019 1.700 1.700 1.700 30 +0.00(+0.00%)
Sep 24, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 23, 2019 1.700 1.700 1.700 1.700 150 -0.27(-13.69%)
Sep 20, 2019 1.970 1.970 1.970 4 +0.00(+0.00%)
Sep 19, 2019 1.970 1.970 1.970 4 +0.00(+0.00%)
Sep 18, 2019 1.970 1.970 1.970 24 +0.00(+0.00%)
Sep 17, 2019 1.970 1.970 1.970 1.970 501 +0.26(+15.29%)
Sep 16, 2019 1.708 1.708 1.708 13 +0.00(+0.00%)
Sep 13, 2019 1.708 1.708 1.708 1.708 4,000 -0.18(-9.60%)
Sep 12, 2019 1.890 1.890 1.890 1.890 473 -0.01(-0.63%)
Sep 11, 2019 1.902 1.902 1.902 2 +0.00(+0.00%)
Sep 10, 2019 1.902 1.902 1.902 50 +0.00(+0.00%)
Sep 09, 2019 1.750 1.902 1.750 1.902 2,565 -0.04(-1.95%)
Sep 06, 2019 2.060 2.070 1.760 1.940 5,100 -0.09(-4.53%)
Sep 05, 2019 2.050 2.050 2.032 2.032 202 -0.12(-5.49%)
Sep 04, 2019 2.250 2.261 2.150 2.150 1,889 +0.00(+0.02%)
Sep 03, 2019 1.740 2.150 1.740 2.150 5,538 +0.38(+21.45%)
Aug 30, 2019 1.760 1.760 1.770 237 +0.01(+0.57%)
Aug 29, 2019 2.000 2.000 1.760 1.760 2,615 -0.23(-11.55%)
Aug 28, 2019 1.910 1.990 1.850 1.990 1,105 +0.06(+2.95%)
Aug 27, 2019 1.710 1.940 1.710 1.933 1,195 +0.22(+13.03%)
Aug 26, 2019 1.710 1.710 1.710 1.710 301 -0.09(-5.00%)
Aug 23, 2019 2.010 2.020 1.800 1.800 2,900 -0.01(-0.55%)
Aug 22, 2019 1.480 3.210 1.480 1.810 16,056 -0.04(-2.16%)
Aug 21, 2019 2.218 2.218 1.850 1.850 9,322 +0.00(+0.00%)
Aug 20, 2019 1.850 1.850 1.850 1.850 405 -0.42(-18.47%)
Aug 19, 2019 2.587 2.587 1.958 2.269 4,662 -0.48(-17.47%)
Aug 16, 2019 1.860 2.780 1.860 2.750 4,700 -0.40(-12.71%)
Aug 14, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 13, 2019 3.250 3.250 3.150 3.150 1,901 -0.09(-2.78%)
Aug 12, 2019 4.800 4.800 2.790 3.240 2,507 -1.21(-27.19%)
Aug 09, 2019 5.000 5.560 4.060 4.450 2,600 +0.35(+8.54%)
Aug 08, 2019 4.077 4.540 4.077 4.100 3,948 +0.46(+12.70%)
Aug 07, 2019 3.710 3.750 3.638 3.638 8,204 -0.07(-1.94%)
Aug 06, 2019 3.980 5.000 3.700 3.710 35,852 +0.41(+12.42%)
Aug 05, 2019 3.300 3.300 2.640 3.300 6,077 -0.20(-5.71%)
Aug 02, 2019 2.250 3.500 2.250 3.500 3,700 +1.40(+66.51%)
Aug 01, 2019 2.102 2.102 2.102 41 +0.00(+0.10%)
Jul 31, 2019 2.350 2.360 2.100 2.100 5,098 -0.36(-14.63%)
Jul 30, 2019 1.890 2.460 1.890 2.460 1,860 +0.58(+30.85%)
Jul 29, 2019 1.480 1.880 1.440 1.880 16,372 +0.40(+27.03%)
Jul 26, 2019 1.480 1.480 1.480 5 +0.00(+0.00%)
Jul 25, 2019 1.540 1.540 1.480 1.480 636 -0.44(-22.92%)
Jul 24, 2019 1.890 1.920 1.800 1.920 20,304 +0.00(+0.00%)
Jul 23, 2019 1.680 1.940 1.680 1.920 4,139 +0.18(+10.34%)
Jul 22, 2019 1.720 2.210 1.390 1.740 19,291 +0.10(+6.10%)
Jul 19, 2019 1.640 1.640 1.640 198 +0.00(+0.00%)
Jul 18, 2019 1.550 1.670 1.550 1.640 404 -0.04(-2.38%)
Jul 17, 2019 1.680 1.680 1.680 1.680 1,738 -0.13(-7.18%)
Jul 16, 2019 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 15, 2019 1.810 2.180 1.620 1.810 4,721 +0.32(+21.21%)
Jul 12, 2019 1.400 1.493 1.400 1.493 1,100 +0.24(+18.86%)
Jul 11, 2019 2.470 2.470 0.9600 1.256 8,516 -0.74(-37.19%)
Jul 10, 2019 2.640 2.640 2.000 2.000 1,495 -0.25(-11.11%)
Jul 09, 2019 2.250 2.250 2.250 2.250 195 +0.00(+0.00%)
Jul 08, 2019 2.810 2.810 2.250 2.250 605 -0.14(-5.86%)
Jul 05, 2019 2.730 2.730 2.367 2.390 900 +0.39(+19.50%)
Jul 03, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 02, 2019 1.940 2.000 1.940 2.000 250 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.