Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.7150 -0.0730 (-9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.110 1.200 1.060 1.120 345,777 -0.04(-3.45%)
Sep 28, 2023 1.150 1.220 1.150 1.160 1,216,001 -0.01(-0.85%)
Sep 27, 2023 1.190 1.230 1.150 1.170 35,916 -0.02(-1.68%)
Sep 26, 2023 1.130 1.210 1.130 1.190 44,353 +0.04(+3.48%)
Sep 25, 2023 1.150 1.190 1.140 1.150 42,564 +0.00(+0.00%)
Sep 22, 2023 1.160 1.180 1.110 1.150 46,263 -0.02(-1.71%)
Sep 21, 2023 1.230 1.230 1.150 1.170 42,577 -0.04(-3.31%)
Sep 20, 2023 1.210 1.230 1.200 1.210 35,198 -0.02(-1.63%)
Sep 19, 2023 1.240 1.252 1.190 1.230 71,934 -0.03(-2.38%)
Sep 18, 2023 1.310 1.310 1.200 1.260 23,935 +0.01(+0.80%)
Sep 15, 2023 1.250 1.270 1.220 1.250 72,506 -0.02(-1.57%)
Sep 14, 2023 1.290 1.330 1.186 1.270 102,267 -0.01(-0.78%)
Sep 13, 2023 1.220 1.360 1.220 1.280 118,179 +0.05(+4.07%)
Sep 12, 2023 1.240 1.280 1.230 1.230 31,898 -0.04(-3.15%)
Sep 11, 2023 1.260 1.300 1.260 1.270 28,867 +0.00(+0.00%)
Sep 08, 2023 1.250 1.300 1.250 1.270 42,241 +0.01(+0.79%)
Sep 07, 2023 1.270 1.300 1.250 1.260 31,087 -0.03(-2.33%)
Sep 06, 2023 1.270 1.290 1.230 1.290 31,516 +0.00(+0.00%)
Sep 05, 2023 1.270 1.350 1.270 1.290 49,562 -0.01(-0.77%)
Sep 01, 2023 1.340 1.350 1.300 1.300 79,496 -0.01(-0.76%)
Aug 31, 2023 1.280 1.340 1.280 1.310 282,788 +0.02(+1.55%)
Aug 30, 2023 1.250 1.340 1.250 1.290 186,781 -0.02(-1.53%)
Aug 29, 2023 1.280 1.320 1.260 1.310 224,752 +0.02(+1.55%)
Aug 28, 2023 1.260 1.290 1.260 1.290 42,153 +0.03(+2.38%)
Aug 25, 2023 1.260 1.280 1.230 1.260 56,793 +0.01(+0.80%)
Aug 24, 2023 1.270 1.270 1.230 1.250 90,801 -0.02(-1.57%)
Aug 23, 2023 1.240 1.270 1.230 1.270 104,759 +0.03(+2.42%)
Aug 22, 2023 1.250 1.260 1.240 1.240 57,128 -0.03(-2.36%)
Aug 21, 2023 1.260 1.280 1.220 1.270 127,452 +0.00(+0.00%)
Aug 18, 2023 1.300 1.300 1.260 1.270 101,632 +0.00(+0.00%)
Aug 17, 2023 1.280 1.310 1.270 1.270 174,192 -0.02(-1.55%)
Aug 16, 2023 1.230 1.300 1.230 1.290 171,810 +0.02(+1.57%)
Aug 15, 2023 1.260 1.340 1.250 1.270 491,550 +0.03(+2.42%)
Aug 14, 2023 1.260 1.279 1.235 1.240 80,785 +0.02(+1.64%)
Aug 11, 2023 1.230 1.280 1.220 1.220 110,113 -0.02(-1.61%)
Aug 10, 2023 1.250 1.280 1.210 1.240 242,179 +0.03(+2.48%)
Aug 09, 2023 1.200 1.240 1.200 1.210 98,673 -0.01(-0.82%)
Aug 08, 2023 1.230 1.270 1.200 1.220 259,280 +0.01(+0.83%)
Aug 07, 2023 1.220 1.240 1.190 1.210 143,484 +0.00(+0.00%)
Aug 04, 2023 1.230 1.270 1.210 1.210 223,312 -0.02(-1.63%)
Aug 03, 2023 1.220 1.280 1.220 1.230 119,685 -0.01(-0.81%)
Aug 02, 2023 1.230 1.260 1.200 1.240 81,152 +0.03(+2.48%)
Aug 01, 2023 1.210 1.270 1.170 1.210 200,424 +0.01(+0.83%)
Jul 31, 2023 1.200 1.240 1.180 1.200 309,214 +0.02(+1.69%)
Jul 28, 2023 1.150 1.216 1.140 1.180 164,332 +0.04(+3.51%)
Jul 27, 2023 1.220 1.220 1.130 1.140 416,427 -0.08(-6.56%)
Jul 26, 2023 1.140 1.220 1.130 1.220 436,837 +0.05(+4.27%)
Jul 25, 2023 1.130 1.220 1.080 1.170 795,864 +0.02(+1.74%)
Jul 24, 2023 1.490 1.490 1.120 1.150 8,523,946 -0.43(-27.22%)
Jul 21, 2023 1.630 1.630 1.550 1.580 146,297 -0.06(-3.66%)
Jul 20, 2023 1.660 1.660 1.610 1.640 108,019 -0.02(-1.20%)
Jul 19, 2023 1.640 1.665 1.630 1.660 74,920 +0.00(+0.00%)
Jul 18, 2023 1.660 1.670 1.615 1.660 82,420 +0.00(+0.00%)
Jul 17, 2023 1.600 1.700 1.580 1.660 302,724 +0.03(+1.84%)
Jul 14, 2023 1.610 1.640 1.590 1.630 167,516 -0.02(-1.21%)
Jul 13, 2023 1.630 1.700 1.560 1.650 1,143,224 +0.12(+7.84%)
Jul 12, 2023 1.540 1.590 1.470 1.530 89,478 +0.01(+0.66%)
Jul 11, 2023 1.540 1.590 1.440 1.520 70,177 -0.03(-1.94%)
Jul 10, 2023 1.450 1.580 1.450 1.550 121,714 +0.10(+6.90%)
Jul 07, 2023 1.420 1.500 1.410 1.450 33,809 -0.02(-1.36%)
Jul 06, 2023 1.410 1.490 1.410 1.470 53,015 +0.05(+3.52%)
Jul 05, 2023 1.480 1.501 1.420 1.420 77,281 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.