Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6596 0.6768 0.6200 0.6200 23,876 -0.06(-8.82%)
Sep 27, 2019 0.6660 0.6980 0.6290 0.6800 32,800 +0.01(+2.10%)
Sep 26, 2019 0.6700 0.7155 0.6161 0.6660 50,245 -0.01(-2.06%)
Sep 25, 2019 0.7100 0.7300 0.6700 0.6800 55,988 -0.05(-6.98%)
Sep 24, 2019 0.7480 0.7480 0.6900 0.7310 36,035 +0.00(+0.14%)
Sep 23, 2019 0.7200 0.7560 0.7000 0.7300 25,324 -0.02(-2.81%)
Sep 20, 2019 0.7600 0.7800 0.7300 0.7511 31,700 -0.01(-1.17%)
Sep 19, 2019 0.7500 0.8000 0.7300 0.7600 62,796 -0.02(-2.56%)
Sep 18, 2019 0.7700 0.7895 0.7503 0.7800 34,651 +0.00(+0.06%)
Sep 17, 2019 0.7700 0.7895 0.7700 0.7795 12,094 -0.01(-1.27%)
Sep 16, 2019 0.7700 0.7990 0.7600 0.7895 49,890 +0.03(+3.88%)
Sep 13, 2019 0.8000 0.8000 0.7600 0.7600 42,300 -0.02(-2.54%)
Sep 12, 2019 0.7800 0.8000 0.7500 0.7798 47,302 +0.00(+0.48%)
Sep 11, 2019 0.7875 0.8140 0.7600 0.7761 32,942 +0.03(+4.23%)
Sep 10, 2019 0.7500 0.8000 0.7400 0.7446 44,445 -0.01(-0.72%)
Sep 09, 2019 0.7200 0.7500 0.7200 0.7500 34,072 +0.05(+7.16%)
Sep 06, 2019 0.6700 0.7000 0.6400 0.6999 44,600 +0.03(+4.46%)
Sep 05, 2019 0.7188 0.7400 0.6388 0.6700 53,671 -0.05(-6.93%)
Sep 04, 2019 0.7000 0.7399 0.6900 0.7199 9,468 +0.02(+3.36%)
Sep 03, 2019 0.7500 0.7500 0.6900 0.6965 8,733 -0.03(-4.59%)
Aug 30, 2019 0.6900 0.7500 0.6900 0.7300 4,700 +0.02(+2.82%)
Aug 29, 2019 0.7200 0.7200 0.6900 0.7100 52,279 +0.02(+2.88%)
Aug 28, 2019 0.6900 0.7199 0.6502 0.6901 25,889 +0.00(+0.07%)
Aug 27, 2019 0.7315 0.7390 0.5717 0.6896 68,625 -0.04(-5.20%)
Aug 26, 2019 0.7497 0.7500 0.7148 0.7274 37,920 -0.00(-0.47%)
Aug 23, 2019 0.8000 0.8000 0.7300 0.7308 45,100 -0.05(-6.31%)
Aug 22, 2019 0.8057 0.8057 0.7600 0.7800 17,039 -0.01(-0.73%)
Aug 21, 2019 0.7709 0.8000 0.7595 0.7857 19,979 +0.01(+1.92%)
Aug 20, 2019 0.7570 0.8280 0.7570 0.7709 70,495 -0.02(-2.42%)
Aug 19, 2019 0.7850 0.8240 0.7570 0.7900 27,504 +0.01(+0.64%)
Aug 16, 2019 0.7900 0.8022 0.7500 0.7850 19,700 -0.00(-0.19%)
Aug 15, 2019 0.7800 0.8300 0.7800 0.7865 76,972 -0.01(-1.69%)
Aug 14, 2019 0.7800 0.8400 0.7800 0.8000 35,084 -0.02(-2.30%)
Aug 13, 2019 0.8099 0.8188 0.8001 0.8188 68,047 -0.00(-0.46%)
Aug 12, 2019 0.8400 0.8870 0.7612 0.8226 36,965 -0.03(-3.22%)
Aug 09, 2019 0.8696 0.8696 0.8323 0.8500 19,900 +0.02(+2.13%)
Aug 08, 2019 0.8114 0.8599 0.7808 0.8323 34,571 +0.03(+3.39%)
Aug 07, 2019 0.8086 0.8300 0.7612 0.8050 27,677 -0.00(-0.45%)
Aug 06, 2019 0.7500 0.8870 0.7101 0.8086 142,508 +0.05(+6.96%)
Aug 05, 2019 0.7500 0.7768 0.7500 0.7560 72,142 -0.02(-2.77%)
Aug 02, 2019 0.8432 0.8505 0.7200 0.7775 138,900 -0.04(-5.18%)
Aug 01, 2019 0.8700 0.8900 0.8200 0.8200 58,296 -0.02(-2.72%)
Jul 31, 2019 0.8300 0.8890 0.8200 0.8429 28,177 +0.01(+1.31%)
Jul 30, 2019 0.8910 0.8910 0.8200 0.8320 101,665 -0.03(-3.27%)
Jul 29, 2019 0.8910 0.8910 0.8530 0.8601 47,477 -0.04(-4.43%)
Jul 26, 2019 0.8100 0.9500 0.8100 0.9000 145,000 +0.09(+11.10%)
Jul 25, 2019 0.8700 0.8824 0.8080 0.8101 70,808 -0.06(-6.89%)
Jul 24, 2019 0.9416 0.9805 0.8234 0.8700 211,500 -0.06(-6.85%)
Jul 23, 2019 0.9493 0.9700 0.9001 0.9340 138,686 +0.02(+2.46%)
Jul 22, 2019 0.9050 0.9800 0.9000 0.9116 232,282 +0.02(+2.63%)
Jul 19, 2019 0.8600 0.9047 0.8590 0.8882 73,400 +0.01(+0.59%)
Jul 18, 2019 0.8600 0.9197 0.8600 0.8830 106,562 +0.00(+0.34%)
Jul 17, 2019 0.8400 0.9000 0.7800 0.8800 237,348 +0.04(+4.76%)
Jul 16, 2019 0.8600 0.9200 0.8000 0.8400 238,311 -0.02(-2.33%)
Jul 15, 2019 0.8700 0.9089 0.8600 0.8600 54,175 -0.01(-1.15%)
Jul 12, 2019 0.9245 0.9245 0.8502 0.8700 32,200 -0.01(-1.14%)
Jul 11, 2019 0.8901 0.9387 0.8500 0.8800 50,404 -0.01(-1.13%)
Jul 10, 2019 0.9300 0.9800 0.8728 0.8901 98,078 -0.09(-9.17%)
Jul 09, 2019 0.8200 1.000 0.7400 0.9800 415,978 +0.12(+13.95%)
Jul 08, 2019 0.9300 0.9500 0.8166 0.8600 163,099 -0.03(-3.36%)
Jul 05, 2019 0.8700 0.9135 0.8636 0.8899 60,400 -0.03(-3.27%)
Jul 03, 2019 0.9200 0.9500 0.8400 0.9200 42,900 +0.01(+0.56%)
Jul 02, 2019 1.020 1.020 0.8810 0.9149 127,867 -0.07(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.