Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1.990	1.990	1.800	1.800	12,396	-0.20(-10.00%)
Sep 23, 2016	1.890	2.000	1.890	2.000	23,900	+0.40(+25.00%)
Sep 22, 2016	1.850	1.850	1.500	1.600	142,000	-0.30(-15.79%)
Sep 21, 2016	2.050	2.050	1.900	1.900	15,700	-0.15(-7.32%)
Sep 20, 2016	2.340	2.340	2.000	2.050	60,334	-0.25(-10.87%)
Sep 19, 2016	2.300	2.340	2.280	2.300	31,446	+0.10(+4.55%)
Sep 16, 2016	2.500	2.700	2.150	2.200	39,796	-0.05(-2.22%)
Sep 15, 2016	1.700	2.250	1.700	2.250	43,269	+0.55(+32.35%)
Sep 14, 2016	1.510	1.890	1.510	1.700	29,700	+0.21(+14.09%)
Sep 13, 2016	1.490	1.490	1.460	1.490	25,000	+0.03(+2.05%)
Sep 12, 2016	1.500	1.500	1.450	1.460	29,100	-0.03(-2.01%)
Sep 09, 2016	1.490	1.500	1.440	1.490	21,200	+0.04(+2.76%)
Sep 08, 2016	1.450	1.450	1.390	1.450	87,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.