Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 109,500 -0.02(-18.18%)
Sep 22, 2020 0.1150 0.1150 0.1100 0.1100 41,000 +0.02(+22.22%)
Sep 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 125,400 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 96,000 +0.01(+11.11%)
Sep 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 11, 2020 0.1000 0.1000 0.0950 0.0950 319,900 -0.01(-9.52%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 3,012 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.1050 0.0900 0.1050 53,000 +0.02(+31.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 66,500 -0.02(-20.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1050 0.0950 0.1050 205,500 +0.00(+5.00%)
Aug 31, 2020 0.1050 0.1200 0.1000 0.1000 319,713 -0.01(-9.09%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 136,800 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1200 0.1050 0.1100 35,127 +0.01(+10.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1100 0.1000 0.1000 197,500 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1050 0.1000 0.1000 219,500 +0.01(+5.26%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.0950 261,000 +0.01(+5.56%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0950 0.0900 0.0900 347,050 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0900 0.0850 0.0900 39,000 +0.02(+28.57%)
Aug 17, 2020 0.0900 0.0900 0.0700 0.0700 267,000 -0.01(-12.50%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Aug 13, 2020 0.0800 0.0900 0.0800 0.0900 200,000 +0.00(+5.88%)
Aug 12, 2020 0.0800 0.0850 0.0800 0.0850 31,500 +0.01(+21.43%)
Aug 11, 2020 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-17.65%)
Aug 10, 2020 0.0700 0.0850 0.0700 0.0850 5,000 +0.01(+6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 05, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0850 145,935 +0.01(+6.25%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 145,000 -0.01(-5.88%)
Jul 27, 2020 0.0800 0.0850 0.0750 0.0850 265,394 +0.01(+6.25%)
Jul 24, 2020 0.0750 0.0800 0.0750 0.0800 164,000 +0.01(+6.67%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0750 0.0650 0.0750 306,500 +0.00(+7.14%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0700 142,000 +0.01(+16.67%)
Jul 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 16, 2020 0.0650 0.0700 0.0600 0.0700 97,000 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2020 0.0800 0.0800 0.0700 0.0700 151,500 -0.01(-17.65%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0850 473,000 +0.01(+21.43%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 128,000 +0.01(+16.67%)
Jul 06, 2020 0.0700 0.0700 0.0600 0.0600 106,000 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.