Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 -0.040 (-3.10%)
Official Closing Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Sep 16, 2016 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 07, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2016 0.1850 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 31, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 25, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 24, 2016 0.1500 0.1500 0.1500 0.1500 15,000 -0.08(-36.17%)
Aug 22, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0.2500 9,600 +0.02(+6.38%)
Aug 18, 2016 0.2350 0.2350 0.2350 0.2350 88,500 +0.00(+2.17%)
Aug 16, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2016 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Aug 12, 2016 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Aug 11, 2016 0.2300 0.2300 0.2300 0.2300 29,500 -0.02(-8.00%)
Aug 10, 2016 0.2500 0.2500 0.2500 0.2500 16,383 +0.00(+0.00%)
Aug 09, 2016 0.2400 0.2500 0.2400 0.2500 56,000 +0.05(+25.00%)
Aug 08, 2016 0.1600 0.2000 0.1600 0.2000 44,500 -0.01(-4.76%)
Aug 05, 2016 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+7.69%)
Aug 04, 2016 0.1900 0.1950 0.1900 0.1950 10,000 +0.00(+0.00%)
Aug 02, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 28, 2016 0.2100 0.2100 0.1600 0.1600 8,565 +0.01(+6.67%)
Jul 27, 2016 0.1700 0.1850 0.1500 0.1500 44,000 -0.02(-11.76%)
Jul 26, 2016 0.1950 0.1950 0.1500 0.1700 82,000 +0.01(+6.25%)
Jul 25, 2016 0.2100 0.2100 0.1600 0.1600 5,500 +0.01(+3.23%)
Jul 22, 2016 0.1550 0.1550 0.1550 0.1550 3,000 -0.07(-29.55%)
Jul 21, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.04(+18.92%)
Jul 20, 2016 0.2200 0.2200 0.1850 0.1850 19,000 +0.00(+0.00%)
Jul 19, 2016 0.2150 0.2150 0.1850 0.1850 7,500 -0.03(-13.95%)
Jul 18, 2016 0.2200 0.2200 0.2150 0.2150 17,500 -0.01(-2.27%)
Jul 15, 2016 0.1900 0.2700 0.1900 0.2200 54,300 +0.07(+46.67%)
Jul 14, 2016 0.1500 0.1500 0.1500 0.1500 4,400 -0.04(-18.92%)
Jul 13, 2016 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Jul 12, 2016 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+5.71%)
Jul 11, 2016 0.1700 0.2000 0.1700 0.1750 47,020 +0.02(+16.67%)
Jul 08, 2016 0.2000 0.2000 0.1500 0.1500 34,000 -0.02(-11.76%)
Jul 07, 2016 0.1700 0.1700 0.1700 0.1700 6,000 -0.09(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.