Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0200 0.0250 19,025 +0.01(+25.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 70,200 -0.01(-20.00%)
Sep 26, 2023 0.0250 0.0250 0.0200 0.0250 116,400 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0300 507,164 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 13,942 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0300 0.0250 0.0250 139,200 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 7,250 -0.00(-16.67%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 330,200 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 650,090 -0.00(-16.67%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 1,536,117 +0.00(+20.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 190,005 +0.01(+25.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 302,100 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0150 96,500 -0.01(-25.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 217,482 +0.01(+33.33%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 57,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 22,250 -0.01(-25.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0150 1,131,360 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0125 0.0100 0.0100 131,000 -0.00(-33.33%)
Aug 29, 2023 0.0100 0.0150 0.0100 0.0150 507,001 +0.00(+20.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0125 191,949 -0.00(-16.67%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0150 49,166 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0100 0.0150 38,150 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 169,500 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0150 0.0100 0.0150 18,750 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 393 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 72,975 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 61,333 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0150 0.0100 0.0100 96,770 -0.00(-33.33%)
Aug 02, 2023 0.0100 0.0150 0.0100 0.0150 22,550 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0150 0.0100 0.0150 180,629 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 122,800 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0150 36,052 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0150 0.0100 0.0100 130,077 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 61,500 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0100 0.0150 95,350 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0150 195,965 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 85,085 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 103,674 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 56,156 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 81,269 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0150 0.0150 49,500 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 22,855 -0.01(-25.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0200 64,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.