Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.730 2.750 2.690 2.750 27,940 +0.00(+0.00%)
Sep 28, 2017 2.900 2.980 2.730 2.750 19,900 -0.05(-1.79%)
Sep 27, 2017 2.850 2.900 2.800 2.800 8,605 +0.03(+1.08%)
Sep 26, 2017 2.850 2.900 2.740 2.770 17,025 -0.10(-3.48%)
Sep 25, 2017 2.800 2.900 2.760 2.870 22,922 +0.00(+0.00%)
Sep 22, 2017 2.800 2.890 2.770 2.870 44,890 +0.10(+3.61%)
Sep 21, 2017 2.750 2.850 2.750 2.770 31,425 +0.02(+0.73%)
Sep 20, 2017 2.690 2.750 2.660 2.750 24,535 +0.06(+2.23%)
Sep 19, 2017 2.680 2.700 2.650 2.690 31,700 +0.00(+0.00%)
Sep 18, 2017 2.650 2.750 2.650 2.690 8,906 -0.01(-0.37%)
Sep 15, 2017 2.650 2.710 2.650 2.700 9,948 +0.01(+0.37%)
Sep 14, 2017 2.700 2.740 2.670 2.690 36,650 -0.01(-0.37%)
Sep 13, 2017 2.710 2.750 2.700 2.700 26,690 -0.03(-1.10%)
Sep 12, 2017 2.700 2.810 2.700 2.730 71,898 +0.05(+1.87%)
Sep 11, 2017 2.750 2.750 2.650 2.680 36,900 -0.07(-2.55%)
Sep 08, 2017 2.570 2.750 2.570 2.750 22,325 +0.04(+1.48%)
Sep 07, 2017 2.800 2.800 2.590 2.710 26,500 -0.10(-3.56%)
Sep 06, 2017 2.900 2.900 2.810 2.810 9,018 -0.07(-2.43%)
Sep 05, 2017 2.980 3.000 2.880 2.880 43,709 -0.08(-2.70%)
Sep 01, 2017 2.960 2.960 2.960 0 -0.04(-1.33%)
Aug 31, 2017 2.800 3.000 2.800 3.000 66,100 +0.24(+8.70%)
Aug 30, 2017 2.720 2.850 2.720 2.760 11,030 +0.00(+0.00%)
Aug 29, 2017 2.700 2.780 2.690 2.760 10,619 +0.06(+2.22%)
Aug 28, 2017 2.700 2.700 2.680 2.700 11,539 +0.00(+0.00%)
Aug 25, 2017 2.750 2.750 2.690 2.700 6,200 -0.01(-0.37%)
Aug 24, 2017 2.750 2.750 2.670 2.710 29,500 +0.00(+0.00%)
Aug 23, 2017 2.750 2.790 2.710 2.710 31,113 -0.09(-3.21%)
Aug 22, 2017 2.750 2.800 2.730 2.800 28,407 +0.01(+0.36%)
Aug 21, 2017 2.750 2.790 2.730 2.790 24,650 -0.01(-0.36%)
Aug 18, 2017 2.780 2.900 2.730 2.800 68,700 +0.06(+2.19%)
Aug 17, 2017 2.810 2.820 2.740 2.740 40,000 -0.09(-3.18%)
Aug 16, 2017 2.850 2.850 2.800 2.830 16,165 -0.02(-0.70%)
Aug 15, 2017 2.990 3.000 2.850 2.850 18,730 -0.15(-5.00%)
Aug 14, 2017 2.910 3.060 2.850 3.000 28,800 +0.03(+1.01%)
Aug 11, 2017 3.190 3.190 2.850 2.970 21,644 -0.12(-3.88%)
Aug 10, 2017 2.890 3.100 2.890 3.090 18,440 +0.24(+8.42%)
Aug 09, 2017 2.830 2.920 2.820 2.850 49,200 +0.02(+0.71%)
Aug 08, 2017 2.850 2.900 2.800 2.830 28,985 +0.03(+1.07%)
Aug 04, 2017 2.800 2.800 2.800 0 -0.08(-2.78%)
Aug 03, 2017 3.060 3.080 2.880 2.880 108,695 -0.18(-5.88%)
Aug 02, 2017 3.090 3.120 3.010 3.060 25,900 -0.01(-0.33%)
Aug 01, 2017 3.160 3.160 2.970 3.070 19,563 -0.10(-3.15%)
Jul 31, 2017 3.200 3.050 3.170 20,150 +0.12(+3.93%)
Jul 28, 2017 3.160 3.160 3.050 3.050 8,240 -0.10(-3.17%)
Jul 27, 2017 3.130 3.200 3.130 3.150 18,200 +0.06(+1.94%)
Jul 26, 2017 3.000 3.120 3.000 3.090 85,049 +0.09(+3.00%)
Jul 25, 2017 3.120 3.120 2.940 3.000 26,985 -0.15(-4.76%)
Jul 24, 2017 3.260 3.260 3.100 3.150 30,505 -0.05(-1.56%)
Jul 21, 2017 3.250 3.290 3.190 3.200 26,613 -0.04(-1.23%)
Jul 20, 2017 3.240 3.300 3.170 3.240 45,671 -0.01(-0.31%)
Jul 19, 2017 3.120 3.340 3.120 3.250 48,515 +0.10(+3.17%)
Jul 18, 2017 3.120 3.150 3.120 3.150 19,900 +0.05(+1.61%)
Jul 17, 2017 3.200 3.200 2.990 3.100 21,500 -0.08(-2.52%)
Jul 14, 2017 3.170 3.180 3.170 3.180 6,750 +0.01(+0.32%)
Jul 13, 2017 3.180 3.180 3.040 3.170 42,798 +0.02(+0.63%)
Jul 12, 2017 3.200 3.200 3.150 3.150 8,033 -0.03(-0.94%)
Jul 11, 2017 3.210 3.240 3.150 3.180 26,500 -0.02(-0.63%)
Jul 10, 2017 3.380 3.380 3.200 3.200 52,870 -0.20(-5.88%)
Jul 07, 2017 3.280 3.450 3.200 3.400 49,309 +0.12(+3.66%)
Jul 06, 2017 3.240 3.320 3.200 3.280 128,911 +0.04(+1.23%)
Jul 05, 2017 3.150 3.290 3.150 3.240 45,816 +0.09(+2.86%)
Jul 04, 2017 3.020 3.170 3.020 3.150 41,650 +0.13(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.