Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5600 0.6000 0.5600 0.6000 36,000 +0.05(+9.09%)
Sep 29, 2020 0.5200 0.5500 0.5200 0.5500 20,999 +0.03(+5.77%)
Sep 28, 2020 0.5900 0.5900 0.5200 0.5200 94,100 -0.06(-10.34%)
Sep 25, 2020 0.6000 0.6000 0.5800 0.5800 5,288 +0.00(+0.00%)
Sep 24, 2020 0.6000 0.6000 0.5600 0.5800 47,500 -0.05(-7.94%)
Sep 23, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
Sep 21, 2020 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 18, 2020 0.6500 0.6600 0.6500 0.6500 34,500 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6800 0.6500 0.6500 33,625 -0.04(-5.80%)
Sep 16, 2020 0.6900 0.6900 0.6900 0.6900 5,350 +0.01(+1.47%)
Sep 15, 2020 0.6800 0.6900 0.6700 0.6800 14,200 +0.03(+4.62%)
Sep 14, 2020 0.6400 0.6500 0.6300 0.6500 37,500 +0.02(+3.17%)
Sep 11, 2020 0.5500 0.7000 0.5500 0.6300 143,000 +0.08(+14.55%)
Sep 10, 2020 0.5500 0.5500 0.5300 0.5500 48,500 +0.00(+0.00%)
Sep 09, 2020 0.5300 0.5500 0.5200 0.5500 50,500 +0.04(+7.84%)
Sep 08, 2020 0.5200 0.5200 0.5100 0.5100 10,106 +0.00(+0.00%)
Sep 04, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Sep 03, 2020 0.5000 0.5100 0.4900 0.4900 73,400 +0.00(+0.00%)
Sep 02, 2020 0.4950 0.4950 0.4800 0.4900 76,750 +0.01(+2.08%)
Sep 01, 2020 0.4350 0.5000 0.4350 0.4800 107,600 +0.04(+10.34%)
Aug 31, 2020 0.4050 0.4400 0.4050 0.4350 58,600 +0.03(+8.75%)
Aug 28, 2020 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 26, 2020 0.4050 0.4050 0.4000 0.4000 39,000 -0.01(-1.23%)
Aug 25, 2020 0.4050 0.4100 0.3950 0.4050 81,300 +0.01(+1.25%)
Aug 24, 2020 0.3950 0.4000 0.3950 0.4000 11,500 +0.01(+1.27%)
Aug 21, 2020 0.3900 0.3950 0.3800 0.3950 75,640 +0.00(+0.00%)
Aug 19, 2020 0.3950 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 18, 2020 0.4000 0.4100 0.4000 0.4000 49,150 +0.00(+0.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 12, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 11, 2020 0.4050 0.4100 0.4000 0.4000 76,500 -0.01(-1.23%)
Aug 10, 2020 0.4000 0.4050 0.4000 0.4050 22,500 -0.00(-1.22%)
Aug 07, 2020 0.4000 0.4100 0.3900 0.4100 39,000 +0.00(+0.00%)
Aug 06, 2020 0.4200 0.4200 0.4000 0.4100 58,000 +0.01(+2.50%)
Aug 05, 2020 0.4100 0.4100 0.4000 0.4000 10,000 +0.01(+2.56%)
Aug 04, 2020 0.3900 0.3900 0.3900 0.3900 2,100 +0.01(+1.30%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Jul 30, 2020 0.3800 0.3850 0.3600 0.3600 57,000 -0.02(-5.26%)
Jul 29, 2020 0.3950 0.3950 0.3800 0.3800 11,200 +0.01(+2.70%)
Jul 28, 2020 0.3600 0.3700 0.3550 0.3700 130,860 +0.01(+1.37%)
Jul 27, 2020 0.3900 0.3900 0.3600 0.3650 38,100 -0.03(-6.41%)
Jul 24, 2020 0.3700 0.4300 0.3700 0.3900 51,600 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.3900 0.3800 0.3900 142,409 +0.01(+2.63%)
Jul 22, 2020 0.3800 0.3800 0.3750 0.3800 28,000 +0.00(+0.00%)
Jul 21, 2020 0.3750 0.4300 0.3750 0.3800 74,140 +0.01(+2.70%)
Jul 20, 2020 0.3500 0.3700 0.3500 0.3700 83,999 +0.02(+4.23%)
Jul 17, 2020 0.3300 0.3550 0.3250 0.3550 49,499 +0.01(+4.41%)
Jul 16, 2020 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Jul 15, 2020 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jul 14, 2020 0.3500 0.3500 0.3400 0.3400 4,500 -0.01(-2.86%)
Jul 13, 2020 0.3650 0.3650 0.3500 0.3500 12,000 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Jul 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.