Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0900 0.0800 0.0800 224,979 -0.01(-11.11%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 59,410 +0.01(+12.50%)
Sep 25, 2020 0.0800 0.0800 0.0700 0.0800 828,743 -0.01(-5.88%)
Sep 24, 2020 0.0900 0.0900 0.0700 0.0850 804,500 -0.00(-5.56%)
Sep 23, 2020 0.0900 0.0900 0.0850 0.0900 301,250 -0.01(-5.26%)
Sep 22, 2020 0.0950 0.1000 0.0850 0.0950 590,712 -0.01(-5.00%)
Sep 21, 2020 0.1250 0.1250 0.0900 0.1000 351,027 -0.03(-23.08%)
Sep 18, 2020 0.0900 0.1400 0.0900 0.1300 530,847 +0.05(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.