Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0100 1,556,081 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 56,007 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 284,077 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0200 118,548 -0.01(-20.00%)
Sep 14, 2020 0.0150 0.0250 0.0150 0.0250 1,011,366 +0.01(+66.67%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Aug 27, 2020 0.0200 0.0200 0.0150 0.0150 247,737 -0.01(-40.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 72,500 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 151,040 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 48,954 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 20,500 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Aug 12, 2020 0.0200 0.0250 0.0200 0.0250 48,390 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 16,534 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 18,100 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 20,020 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 161,000 +0.01(+25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 197,999 -0.01(-20.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 179,375 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0300 0.0250 0.0250 263,034 -0.00(-16.67%)
Jul 23, 2020 0.0250 0.0300 0.0250 0.0300 223,064 +0.00(+20.00%)
Jul 22, 2020 0.0200 0.0350 0.0200 0.0250 455,225 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 224,000 +0.01(+33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 19,200 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 36,833 +0.01(+33.33%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 390,800 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 197,999 +0.01(+33.33%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 217,003 -0.01(-25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.