Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0700 0.0700 608,310 -0.01(-12.50%)
Sep 27, 2019 0.0950 0.0950 0.0800 0.0800 489,100 -0.01(-15.79%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 234,915 +0.01(+5.56%)
Sep 25, 2019 0.0900 0.0950 0.0850 0.0900 320,866 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 572,974 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 410,350 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.0850 0.0950 524,002 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.1000 0.0750 0.0950 1,199,088 +0.02(+26.67%)
Sep 18, 2019 0.0900 0.0950 0.0750 0.0750 1,925,285 -0.02(-21.05%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0950 319,459 -0.01(-5.00%)
Sep 16, 2019 0.1100 0.1150 0.0950 0.1000 609,289 -0.00(-4.76%)
Sep 13, 2019 0.1000 0.1100 0.0900 0.1050 1,664,611 +0.00(+5.00%)
Sep 12, 2019 0.1200 0.1350 0.1000 0.1000 1,148,300 -0.01(-9.09%)
Sep 11, 2019 0.1100 0.1250 0.1050 0.1100 2,043,690 +0.00(+0.00%)
Sep 10, 2019 0.1250 0.1550 0.1100 0.1100 1,112,099 -0.01(-8.33%)
Sep 09, 2019 0.1450 0.1450 0.1100 0.1200 1,704,133 -0.02(-17.24%)
Sep 06, 2019 0.1350 0.1450 0.1250 0.1450 299,550 +0.01(+11.54%)
Sep 05, 2019 0.1450 0.1450 0.1300 0.1300 486,193 -0.01(-3.70%)
Sep 04, 2019 0.1450 0.1550 0.1350 0.1350 362,481 -0.01(-6.90%)
Sep 03, 2019 0.1700 0.1800 0.1400 0.1450 584,320 -0.02(-12.12%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Aug 29, 2019 0.1700 0.1700 0.1400 0.1450 630,812 -0.02(-12.12%)
Aug 28, 2019 0.1750 0.1800 0.1650 0.1650 245,139 -0.01(-2.94%)
Aug 27, 2019 0.1850 0.1850 0.1700 0.1700 591,283 -0.01(-8.11%)
Aug 26, 2019 0.1950 0.2000 0.1800 0.1850 128,500 -0.01(-2.63%)
Aug 23, 2019 0.2100 0.2100 0.1850 0.1900 146,470 -0.01(-7.32%)
Aug 22, 2019 0.2050 0.2150 0.2000 0.2050 196,168 +0.00(+2.50%)
Aug 21, 2019 0.2000 0.2050 0.1950 0.2000 244,305 +0.01(+2.56%)
Aug 20, 2019 0.2100 0.2100 0.1850 0.1950 351,421 -0.01(-2.50%)
Aug 19, 2019 0.1650 0.2200 0.1650 0.2000 147,345 +0.01(+5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 2,200 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.1950 0.1800 0.1900 57,170 -0.01(-2.56%)
Aug 14, 2019 0.1850 0.2000 0.1850 0.1950 521,750 +0.01(+5.41%)
Aug 13, 2019 0.2600 0.2600 0.1850 0.1850 1,476,649 -0.08(-28.85%)
Aug 12, 2019 0.3000 0.3000 0.2500 0.2600 318,498 -0.01(-1.89%)
Aug 09, 2019 0.2900 0.3100 0.2650 0.2650 1,190,200 +0.01(+3.92%)
Aug 08, 2019 0.2200 0.2600 0.2050 0.2550 260,312 +0.05(+21.43%)
Aug 07, 2019 0.1850 0.2100 0.1750 0.2100 453,525 +0.02(+13.51%)
Aug 06, 2019 0.1850 0.1900 0.1700 0.1850 1,207,732 +0.02(+12.12%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Aug 01, 2019 0.2500 0.2500 0.2050 0.2200 1,105,413 -0.04(-15.38%)
Jul 31, 2019 0.2950 0.2950 0.2500 0.2600 778,688 -0.03(-11.86%)
Jul 30, 2019 0.3200 0.3200 0.2800 0.2950 74,620 -0.02(-5.75%)
Jul 29, 2019 0.3200 0.3300 0.3050 0.3130 55,600 -0.01(-2.19%)
Jul 26, 2019 0.3450 0.3450 0.3150 0.3200 48,649 -0.01(-3.03%)
Jul 25, 2019 0.3000 0.3300 0.3000 0.3300 44,099 +0.02(+6.45%)
Jul 24, 2019 0.3050 0.3100 0.2700 0.3100 239,727 +0.00(+0.00%)
Jul 23, 2019 0.3350 0.3350 0.3100 0.3100 35,100 -0.04(-11.43%)
Jul 22, 2019 0.3450 0.3500 0.3450 0.3500 75,200 +0.01(+1.45%)
Jul 19, 2019 0.3450 0.3450 0.3450 0.3450 7,250 +0.00(+1.47%)
Jul 18, 2019 0.3200 0.3500 0.3100 0.3400 123,351 +0.00(+0.00%)
Jul 17, 2019 0.3700 0.3700 0.3300 0.3400 149,100 -0.02(-5.56%)
Jul 16, 2019 0.3900 0.4000 0.3600 0.3600 459,410 -0.01(-2.70%)
Jul 15, 2019 0.3550 0.3900 0.3550 0.3700 43,959 -0.01(-2.63%)
Jul 12, 2019 0.3750 0.3850 0.3500 0.3800 183,705 +0.03(+8.57%)
Jul 11, 2019 0.3750 0.3850 0.3450 0.3500 401,355 +0.00(+0.00%)
Jul 10, 2019 0.3250 0.3750 0.3200 0.3500 449,510 +0.03(+9.37%)
Jul 09, 2019 0.3150 0.3200 0.3100 0.3200 77,638 -0.01(-1.54%)
Jul 08, 2019 0.3250 0.3300 0.3200 0.3250 26,850 -0.01(-2.99%)
Jul 05, 2019 0.3400 0.3400 0.3100 0.3350 387,878 -0.01(-1.47%)
Jul 04, 2019 0.3450 0.3500 0.3300 0.3400 148,700 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3300 0.3400 94,440 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.