Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6100 0.6100 0.6100 3,600 +0.03(+5.17%)
Sep 29, 2021 0.6200 0.6200 0.5800 0.5800 76,700 -0.05(-7.94%)
Sep 28, 2021 0.6000 0.6300 0.6000 0.6300 46,600 +0.05(+8.62%)
Sep 27, 2021 0.5800 0.5800 0.5800 0.5800 70,000 -0.01(-1.69%)
Sep 24, 2021 0.5900 0.5900 0.5900 0.5900 10,335 -0.01(-1.67%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 4,000 -0.02(-3.23%)
Sep 22, 2021 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Sep 20, 2021 0.6500 0.6500 0.6200 0.6200 20,000 -0.04(-6.06%)
Sep 17, 2021 0.6600 0.6600 0.6500 0.6600 9,009 +0.00(+0.00%)
Sep 16, 2021 0.6400 0.6500 0.6400 0.6600 14,000 +0.01(+1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 14,001 -0.02(-2.99%)
Sep 14, 2021 0.6100 0.6900 0.6100 0.6700 33,500 +0.06(+9.84%)
Sep 13, 2021 0.6200 0.6300 0.6100 0.6100 35,030 -0.02(-3.17%)
Sep 10, 2021 0.6200 0.6300 0.6200 0.6300 2,502 +0.01(+1.61%)
Sep 09, 2021 0.6200 0.6200 0.6200 0.6200 26,500 +0.00(+0.00%)
Sep 08, 2021 0.6200 0.6200 0.6200 0.6200 31,527 +0.01(+1.64%)
Sep 07, 2021 0.6000 0.6100 0.6000 0.6100 7,524 +0.01(+1.67%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 02, 2021 0.6000 0.6000 0.6000 0.6000 18,950 -0.01(-1.64%)
Sep 01, 2021 0.5800 0.6100 0.5800 0.6100 58,225 +0.06(+10.91%)
Aug 31, 2021 0.5600 0.5600 0.5500 0.5500 48,602 -0.02(-3.51%)
Aug 30, 2021 0.5800 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Aug 27, 2021 0.5800 0.5800 0.5800 0.5800 6,007 -0.01(-1.69%)
Aug 26, 2021 0.6000 0.6000 0.5900 0.5900 6,000 -0.01(-1.67%)
Aug 25, 2021 0.6000 0.6000 0.5900 0.6000 4,500 +0.00(+0.00%)
Aug 24, 2021 0.6000 0.6000 0.6000 0.6000 12,900 +0.02(+3.45%)
Aug 19, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 18, 2021 0.6100 0.6100 0.6000 0.6000 11,000 -0.01(-1.64%)
Aug 17, 2021 0.6300 0.6300 0.6100 0.6100 18,000 +0.00(+0.00%)
Aug 13, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 12, 2021 0.6100 0.6100 0.6000 0.6000 12,100 +0.00(+0.00%)
Aug 11, 2021 0.6000 0.6000 0.6000 0.6000 21,800 +0.01(+1.69%)
Aug 10, 2021 0.6400 0.6400 0.5900 0.5900 25,000 -0.06(-9.23%)
Aug 09, 2021 0.6400 0.6500 0.6400 0.6500 1,508 +0.00(+0.00%)
Aug 06, 2021 0.6000 0.6500 0.6000 0.6500 22,510 +0.04(+6.56%)
Aug 05, 2021 0.6100 0.6100 0.6100 0.6100 1,000 +0.02(+3.39%)
Aug 04, 2021 0.6500 0.6900 0.5900 0.5900 95,391 -0.02(-3.28%)
Aug 03, 2021 0.6400 0.6400 0.6100 0.6100 42,628 -0.03(-4.69%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Jul 29, 2021 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jul 22, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2021 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
Jul 20, 2021 0.5500 0.5700 0.5500 0.5500 74,500 +0.00(+0.00%)
Jul 19, 2021 0.5800 0.5800 0.5500 0.5500 51,000 -0.02(-3.51%)
Jul 15, 2021 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 14, 2021 0.5400 0.5400 0.5300 0.5300 38,000 -0.02(-3.64%)
Jul 13, 2021 0.5700 0.5800 0.5500 0.5500 47,385 -0.02(-3.51%)
Jul 12, 2021 0.5700 0.5700 0.5700 0.5700 33,200 -0.01(-1.72%)
Jul 09, 2021 0.5900 0.6000 0.5800 0.5800 21,000 -0.02(-3.33%)
Jul 08, 2021 0.5300 0.6000 0.5300 0.6000 23,500 +0.05(+9.09%)
Jul 07, 2021 0.5300 0.5500 0.5100 0.5500 54,258 +0.04(+7.84%)
Jul 06, 2021 0.5400 0.5400 0.5100 0.5100 57,500 -0.02(-3.77%)
Jul 05, 2021 0.5800 0.5800 0.5300 0.5300 31,646 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.