Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVER )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0450 0 +0.00(+0.00%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 1,015 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 7,913 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 3,010 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 12,100 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 2,346 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 86,500 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 18,788 -0.01(-15.38%)
Aug 28, 2023 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Aug 23, 2023 0.0600 10 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 66,050 +0.00(+10.00%)
Aug 14, 2023 0.0500 0 -0.00(-9.09%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 48,655 +0.00(+10.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 155,000 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.01(+22.22%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+12.50%)
Aug 02, 2023 0.0400 0.0450 0.0400 0.0400 292,000 +0.00(+14.29%)
Aug 01, 2023 0.0400 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 60,750 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 59,500 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Jul 05, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.